00:04:32,9.68
00:09:58,9.61
00:15:21,9.61
00:20:45,9.61
00:26:09,9.97
00:31:33,9.96
00:36:56,10.06
00:42:20,10.07
00:47:44,9.93
00:53:08,9.89
00:58:32,9.66
01:03:56,9.63
01:09:20,9.80
01:14:44,9.69
01:20:08,9.56
01:25:32,9.35
01:30:56,9.15
01:36:20,9.24
01:41:44,9.44
01:47:08,9.43
01:52:32,9.66
01:57:56,9.60
02:03:20,9.56
02:08:43,9.56
02:14:07,9.61
02:19:31,9.54
02:24:55,9.53
02:30:19,9.55
02:35:42,9.39
02:41:06,9.41
02:46:30,9.38
02:51:54,9.36
02:57:18,9.40
03:02:43,9.46
03:08:06,9.38
03:13:30,9.44
03:18:54,9.41
03:24:18,9.38
03:29:42,9.40
03:35:06,9.41
03:40:30,9.40
03:45:54,9.55
03:51:18,9.49
03:56:42,9.47
04:02:06,9.55
04:07:30,9.47
04:12:54,9.50
04:18:18,9.53
04:23:42,9.60
04:29:06,9.86
04:34:30,10.07
04:39:54,10.04
04:45:18,9.93
04:50:41,10.14
04:56:05,10.38
05:01:29,10.34
05:06:53,10.40
05:12:17,10.45
05:17:41,10.54
05:23:05,10.59
05:28:29,10.63
05:33:53,10.75
05:39:17,10.91
05:44:41,10.84
05:50:05,10.96
05:55:30,11.11
06:00:54,11.16
06:06:18,11.40
06:11:42,11.51
06:17:06,11.53
06:22:30,11.59
06:27:55,12.29
06:33:19,11.89
06:38:43,11.93
06:44:07,12.91
06:49:31,13.47
06:54:55,13.16
07:00:19,12.65
07:05:42,12.55
07:11:06,12.47
07:16:30,12.79
07:21:54,12.94
07:27:18,13.06
07:32:42,13.38
07:38:07,13.54
07:43:31,13.81
07:48:54,14.05
07:54:18,14.07
07:59:42,14.40
08:05:06,14.54
08:10:30,14.63
08:15:54,14.95
08:21:18,15.00
08:26:42,14.82
08:32:06,15.35
08:37:34,15.85
08:42:57,15.56
08:48:21,15.64
08:53:45,15.81
08:59:09,16.40
09:04:32,16.32
09:09:57,16.04
09:15:21,16.45
09:20:44,15.74
09:26:08,16.34
09:31:32,16.49
09:36:56,16.61
09:42:20,16.65
09:47:44,16.85
09:53:08,17.24
09:58:31,16.95
10:03:55,17.35
10:09:19,17.57
10:14:43,17.52
10:20:07,17.11
10:25:32,17.74
10:30:55,18.21
10:36:19,17.79
10:41:43,18.60
10:47:06,18.50
10:52:30,18.71
10:57:54,18.80
11:03:18,18.52
11:08:43,18.27
11:14:07,17.44
11:19:30,18.27
11:24:55,18.48
11:30:18,18.50
11:35:42,18.80
11:41:06,19.56
11:46:31,19.56
11:51:54,19.85
11:57:18,20.57
12:02:42,19.66
12:08:06,18.88
12:13:30,19.06
12:18:54,19.55
12:24:18,19.95
12:29:42,20.20
12:35:06,20.54
12:40:30,20.94
12:45:54,21.26
12:51:18,21.16
12:56:41,20.15
13:02:05,19.51
13:07:30,19.35
13:13:55,19.93
13:19:19,20.52
13:24:42,20.71
13:30:06,20.93
13:35:30,21.79
13:40:55,21.24
13:46:19,20.34
13:51:43,20.01
13:57:06,19.44
14:02:30,19.79
14:07:54,21.75
14:13:18,21.79
14:18:42,22.51
14:24:06,22.18
14:29:30,20.74
14:34:54,20.84
14:40:18,21.25
14:45:42,20.99
14:51:06,20.40
14:56:30,20.46
15:01:54,20.10
15:07:18,19.61
15:12:41,19.27
15:18:05,19.15
15:23:29,20.23
15:28:53,21.84
15:34:17,22.02
15:39:41,21.35
15:45:05,20.52
15:50:29,20.46
15:55:53,21.80
16:01:17,20.59
16:06:41,20.51
16:12:05,19.76
16:17:28,20.56
16:22:53,27.35
16:28:16,22.41
16:33:40,22.26
16:39:04,24.68
16:44:28,21.41
16:49:52,21.30
16:55:16,20.84
17:00:40,20.98
17:06:04,21.44
17:11:28,22.31
17:16:52,21.68
17:22:16,21.26
17:27:40,20.90
17:33:04,20.71
17:38:29,20.46
17:43:53,20.71
17:49:17,20.90
17:54:41,20.68
18:00:05,20.54
18:05:28,20.64
18:10:52,20.23
18:16:16,19.86
18:21:40,19.63
18:27:03,19.31
18:32:28,18.90
18:37:51,18.41
18:43:16,18.55
18:48:40,18.50
18:54:04,18.84
18:59:28,18.84
19:04:52,18.36
19:10:16,18.20
19:15:40,18.05
19:21:04,18.20
19:26:29,18.65
19:31:53,19.43
19:37:16,18.94
19:42:40,18.15
19:48:05,17.73
19:53:29,17.56
19:58:52,17.41
20:04:16,17.69
20:09:41,18.39
20:15:05,18.50
20:20:28,17.98
20:25:52,17.24
20:31:16,16.38
20:36:40,16.10
20:42:04,15.91
20:47:28,15.59
20:52:52,15.45
20:58:16,15.05
21:03:40,14.99
21:09:05,14.91
21:14:29,15.00
21:19:52,14.90
21:25:16,14.88
21:30:41,14.61
21:36:04,14.14
21:41:28,14.11
21:46:52,14.09
21:52:16,13.97
21:57:40,13.69
22:03:04,13.51
22:08:28,13.06
22:13:52,12.96
22:19:16,12.97
22:24:39,12.81
22:30:04,12.64
22:35:28,12.84
22:40:52,13.06
22:46:16,12.89
22:51:40,12.76
22:57:04,12.56
23:02:28,12.44
23:07:52,12.39
23:13:16,12.34
23:18:39,12.09
23:24:04,11.93
23:29:27,11.72
23:34:51,11.72
23:40:15,11.60
23:45:39,11.43
23:51:03,11.45
23:56:28,11.80