00:01:40,10.46
00:07:04,10.54
00:12:28,10.51
00:17:52,10.50
00:23:16,10.64
00:28:40,10.65
00:34:04,10.56
00:39:28,10.51
00:44:52,10.59
00:50:16,10.66
00:55:40,10.89
01:01:05,10.97
01:06:28,10.80
01:11:52,10.56
01:17:17,10.45
01:22:40,10.69
01:28:05,11.00
01:33:28,11.44
01:38:53,11.70
01:44:17,11.80
01:49:41,11.94
01:55:05,11.97
02:00:28,12.07
02:05:52,12.06
02:11:17,12.07
02:16:41,12.07
02:22:05,12.09
02:27:29,12.13
02:32:53,12.14
02:38:16,12.14
02:43:40,12.18
02:49:04,12.14
02:54:29,12.20
02:59:52,12.28
03:05:16,12.29
03:10:40,12.25
03:16:03,12.35
03:21:27,12.28
03:26:51,12.10
03:32:16,12.00
03:37:40,11.85
03:43:04,11.70
03:48:28,11.60
03:53:52,11.56
03:59:16,11.59
04:04:40,11.56
04:10:04,11.61
04:15:28,11.63
04:20:52,11.64
04:26:16,11.57
04:31:40,11.53
04:37:04,11.47
04:42:28,11.50
04:47:52,11.49
04:53:16,11.49
04:58:41,11.59
05:04:05,11.54
05:09:29,11.63
05:14:53,11.63
05:20:17,11.65
05:25:40,11.63
05:31:04,11.71
05:36:28,11.69
05:41:52,11.75
05:47:16,11.79
05:52:40,11.81
05:58:04,11.79
06:03:28,11.74
06:08:52,11.75
06:14:16,11.74
06:19:41,11.85
06:25:05,11.82
06:30:29,12.04
06:35:53,11.96
06:41:17,11.93
06:46:41,12.00
06:52:05,11.93
06:57:29,11.91
07:02:53,11.99
07:08:17,11.97
07:13:41,11.94
07:19:05,11.99
07:24:29,12.20
07:29:53,12.34
07:35:17,12.46
07:40:41,12.57
07:46:04,12.86
07:51:28,13.46
07:56:53,13.43
08:02:16,13.38
08:07:40,13.01
08:13:04,12.30
08:18:28,12.60
08:23:52,12.79
08:29:15,13.38
08:34:39,13.43
08:40:03,13.68
08:45:27,13.90
08:50:51,14.04
08:56:16,15.10
09:01:40,15.18
09:07:04,15.00
09:12:28,15.14
09:17:53,15.11
09:23:17,14.97
09:28:41,14.57
09:34:05,15.21
09:39:29,15.56
09:44:53,16.30
09:50:18,15.90
09:55:41,15.88
10:01:05,15.78
10:06:29,15.99
10:11:52,15.89
10:17:17,16.30
10:22:41,16.45
10:28:04,16.13
10:33:28,15.55
10:38:52,15.72
10:44:16,16.25
10:49:41,16.55
10:55:05,16.75
11:00:29,16.98
11:05:52,17.13
11:11:16,16.76
11:16:41,16.04
11:22:04,16.30
11:27:28,16.51
11:32:52,16.69
11:38:16,17.09
11:43:41,16.81
11:49:05,16.38
11:54:29,16.52
11:59:52,16.02
12:05:16,15.57
12:11:40,15.32
12:17:07,16.09
12:22:31,16.64
12:27:55,17.14
12:33:19,16.34
12:38:43,16.95
12:44:07,17.54
12:49:31,17.74
12:54:55,17.95
13:00:19,17.98
13:05:43,17.68
13:11:07,18.02
13:16:31,18.16
13:21:55,18.66
13:27:19,18.71
13:32:43,18.73
13:38:06,18.16
13:43:30,17.73
13:48:54,17.79
13:54:18,18.05
13:59:43,18.43
14:05:06,18.14
14:10:30,18.57
14:15:54,17.96
14:21:18,17.35
14:26:43,18.14
14:32:06,18.39
14:37:30,18.69
14:42:54,19.11
14:48:19,17.21
14:53:42,16.07
14:59:07,16.60
15:04:31,18.59
15:09:55,19.56
15:15:19,19.84
15:20:43,19.82
15:26:08,19.79
15:31:32,20.36
15:36:56,20.75
15:42:20,19.34
15:47:44,20.14
15:53:08,20.00
15:58:32,20.09
16:03:56,20.55
16:09:20,20.80
16:14:44,21.56
16:20:08,24.93
16:25:32,25.49
16:30:56,25.35
16:36:19,24.36
16:41:44,23.43
16:47:08,23.90
16:52:32,22.24
16:57:56,22.25
17:03:20,21.11
17:08:44,20.52
17:14:09,18.55
17:19:33,17.20
17:24:57,16.95
17:30:21,16.69
17:35:45,18.30
17:41:09,18.85
17:46:32,18.20
17:51:56,18.10
17:57:20,17.32
18:02:44,17.80
18:08:08,18.89
18:13:32,18.77
18:18:56,18.04
18:24:20,17.01
18:29:45,16.86
18:35:09,17.27
18:40:33,17.15
18:45:57,16.88
18:51:21,16.64
18:56:45,16.45
19:02:09,16.52
19:07:33,16.23
19:12:57,16.05
19:18:21,15.94
19:23:45,15.79
19:29:09,15.71
19:34:32,15.60
19:39:56,15.56
19:45:20,15.46
19:50:44,15.30
19:56:08,15.14
20:01:32,15.11
20:06:56,14.95
20:12:19,14.63
20:17:43,14.43
20:23:07,14.53
20:28:31,14.61
20:33:55,14.59
20:39:19,14.40
20:44:42,14.28
20:50:06,14.10
20:55:30,13.94
21:00:54,13.34
21:06:18,13.36
21:11:41,13.61
21:17:05,13.32
21:22:29,12.55
21:27:53,12.22
21:33:17,11.82
21:38:41,11.65
21:44:05,11.72
21:49:30,11.95
21:54:54,11.38
22:00:19,11.43
22:05:42,11.14
22:11:07,11.05
22:16:31,11.11
22:21:54,11.56
22:27:18,11.69
22:32:45,11.05
22:38:08,10.68
22:43:32,10.60
22:48:56,10.94
22:54:21,10.36
22:59:45,10.10
23:05:08,9.96
23:10:32,9.76
23:15:57,10.25
23:21:21,10.32
23:26:44,10.20
23:32:09,9.78
23:37:33,9.80
23:42:57,9.80
23:48:21,9.49
23:53:45,9.63
23:59:09,9.70