00:01:40,20.41
00:07:04,20.44
00:12:28,20.39
00:17:52,20.38
00:23:16,20.38
00:28:40,20.38
00:34:04,20.36
00:39:28,20.38
00:44:52,20.38
00:50:16,20.38
00:55:40,20.38
01:01:04,20.36
01:06:28,20.38
01:11:52,20.38
01:17:16,20.38
01:22:40,20.36
01:28:04,20.39
01:33:28,20.38
01:38:53,20.38
01:44:17,20.38
01:49:41,20.36
01:55:04,20.38
02:00:28,20.35
02:05:52,20.38
02:11:16,20.38
02:16:41,20.38
02:22:05,20.38
02:27:29,20.38
02:32:53,20.38
02:38:16,20.38
02:43:40,20.39
02:49:04,20.38
02:54:29,20.38
02:59:52,20.35
03:05:16,20.38
03:10:40,20.36
03:16:03,20.38
03:21:27,20.36
03:26:51,20.38
03:32:15,20.35
03:37:40,20.35
03:43:04,20.31
03:48:28,20.31
03:53:52,20.31
03:59:16,20.31
04:04:40,20.27
04:10:04,20.34
04:15:28,20.31
04:20:52,20.31
04:26:16,20.30
04:31:40,20.27
04:37:04,20.27
04:42:28,20.24
04:47:52,20.25
04:53:16,20.25
04:58:41,20.25
05:04:05,20.24
05:09:29,20.26
05:14:53,20.25
05:20:17,20.24
05:25:40,20.25
05:31:04,20.24
05:36:28,20.25
05:41:52,20.23
05:47:16,20.23
05:52:40,20.20
05:58:04,20.21
06:03:28,20.20
06:08:52,20.19
06:14:16,20.19
06:19:40,20.15
06:25:05,20.18
06:30:29,20.19
06:35:53,20.19
06:41:17,20.19
06:46:41,20.20
06:52:05,20.20
06:57:29,20.20
07:02:53,20.18
07:08:16,20.19
07:13:41,20.19
07:19:05,20.18
07:24:29,20.16
07:29:53,20.14
07:35:17,20.15
07:40:41,20.14
07:46:04,20.13
07:51:28,20.14
07:56:52,20.14
08:02:16,20.14
08:07:40,20.23
08:13:04,20.36
08:18:28,20.39
08:23:51,20.38
08:29:15,20.36
08:34:39,20.38
08:40:03,20.38
08:45:27,20.36
08:50:51,20.38
08:56:15,20.34
09:01:40,20.26
09:07:04,20.27
09:12:28,20.25
09:17:52,20.27
09:23:17,20.27
09:28:41,20.29
09:34:05,20.31
09:39:29,20.35
09:44:53,20.38
09:50:17,20.38
09:55:41,20.40
10:01:05,20.48
10:06:28,20.50
10:11:52,20.50
10:17:16,20.50
10:22:41,20.49
10:28:04,20.50
10:33:27,20.46
10:38:52,20.46
10:44:16,20.45
10:49:41,20.43
10:55:04,20.39
11:00:29,20.36
11:05:52,20.45
11:11:16,20.51
11:16:40,20.55
11:22:04,20.54
11:27:28,20.52
11:32:52,20.54
11:38:16,20.54
11:43:40,20.50
11:49:05,20.46
11:54:29,20.51
11:59:52,20.56
12:05:16,20.56
12:11:40,20.57
12:17:04,20.56
12:22:31,20.56
12:27:55,20.54
12:33:18,20.51
12:38:43,20.51
12:44:07,20.52
12:49:31,20.50
12:54:55,20.51
13:00:19,20.51
13:05:43,20.50
13:11:07,20.52
13:16:31,20.49
13:21:55,20.50
13:27:18,20.51
13:32:43,20.50
13:38:06,20.51
13:43:30,20.50
13:48:54,20.50
13:54:18,20.50
13:59:43,20.51
14:05:06,20.50
14:10:30,20.50
14:15:54,20.49
14:21:18,20.46
14:26:43,20.48
14:32:06,20.50
14:37:30,20.49
14:42:54,20.50
14:48:18,20.50
14:53:42,20.50
14:59:07,20.49
15:04:31,20.50
15:09:55,20.50
15:15:19,20.51
15:20:43,20.51
15:26:08,20.52
15:31:32,20.50
15:36:56,20.50
15:42:20,20.51
15:47:44,20.50
15:53:08,20.51
15:58:32,20.51
16:03:56,20.55
16:09:19,20.51
16:14:44,20.51
16:20:07,20.51
16:25:32,20.52
16:30:55,20.52
16:36:19,20.55
16:41:43,20.56
16:47:07,20.55
16:52:32,20.56
16:57:56,20.55
17:03:19,20.51
17:08:44,20.56
17:14:08,20.55
17:19:32,20.55
17:24:56,20.50
17:30:21,20.49
17:35:45,20.46
17:41:09,20.51
17:46:32,20.50
17:51:56,20.46
17:57:20,20.48
18:02:44,20.50
18:08:08,20.50
18:13:32,20.51
18:18:56,20.60
18:24:20,20.69
18:29:44,20.69
18:35:09,20.74
18:40:33,20.74
18:45:57,20.71
18:51:21,20.69
18:56:45,20.69
19:02:09,20.69
19:07:33,20.70
19:12:57,20.69
19:18:21,20.68
19:23:44,20.64
19:29:09,20.63
19:34:32,20.61
19:39:56,20.63
19:45:20,20.61
19:50:44,20.60
19:56:08,20.60
20:01:32,20.57
20:06:55,20.56
20:12:19,20.64
20:17:43,20.73
20:23:07,20.73
20:28:31,20.73
20:33:55,20.69
20:39:18,20.70
20:44:42,20.68
20:50:06,20.74
20:55:30,20.76
21:00:54,20.79
21:06:18,20.81
21:11:41,20.81
21:17:05,20.80
21:22:29,20.76
21:27:53,20.76
21:33:17,20.73
21:38:41,20.64
21:44:05,20.61
21:49:30,20.56
21:54:54,20.56
22:00:18,20.56
22:05:42,20.50
22:11:07,20.44
22:16:30,20.41
22:21:54,20.38
22:27:18,20.39
22:32:43,20.38
22:38:08,20.38
22:43:32,20.38
22:48:56,20.39
22:54:20,20.38
22:59:44,20.39
23:05:08,20.38
23:10:32,20.39
23:15:57,20.36
23:21:20,20.38
23:26:44,20.36
23:32:09,20.34
23:37:33,20.38
23:42:57,20.32
23:48:20,20.31
23:53:44,20.30
23:59:09,20.25