00:04:14,21.82
00:09:37,21.89
00:15:01,21.90
00:20:25,21.94
00:25:49,21.95
00:31:13,21.99
00:36:38,21.96
00:42:02,22.00
00:47:26,21.98
00:52:50,21.99
00:58:14,21.99
01:03:38,22.00
01:09:02,22.00
01:14:26,22.00
01:19:50,22.00
01:25:14,22.01
01:30:38,22.01
01:36:02,22.02
01:41:26,22.01
01:46:50,22.02
01:52:13,22.01
01:57:38,22.05
02:03:01,22.06
02:08:25,22.06
02:13:49,22.06
02:19:13,22.06
02:24:37,22.06
02:30:01,22.06
02:35:25,22.05
02:40:49,22.07
02:46:13,22.05
02:51:37,22.04
02:57:01,22.06
03:02:25,22.06
03:07:49,22.02
03:13:13,22.01
03:18:37,22.01
03:24:01,22.02
03:29:25,22.02
03:34:49,22.00
03:40:13,22.01
03:45:37,22.00
03:51:01,22.00
03:56:25,21.98
04:01:49,21.94
04:07:12,21.95
04:12:36,21.94
04:18:00,21.95
04:23:25,21.99
04:28:48,21.95
04:34:12,21.95
04:39:37,21.95
04:45:00,21.95
04:50:24,21.94
04:55:48,21.94
05:01:12,21.94
05:06:37,21.94
05:12:01,21.89
05:17:25,21.91
05:22:49,21.90
05:28:13,21.88
05:33:37,21.90
05:39:01,21.90
05:44:26,21.93
05:49:50,21.94
05:55:15,21.94
06:00:39,21.94
06:06:03,32.85
06:11:27,45.00
06:16:51,41.92
06:22:15,39.00
06:27:39,37.42
06:33:03,36.11
06:38:27,34.63
06:43:51,33.45
06:49:15,32.33
06:54:39,31.32
07:00:04,30.44
07:05:28,29.70
07:10:52,29.04
07:16:16,28.32
07:21:39,27.68
07:27:03,27.05
07:32:27,26.52
07:37:51,28.63
07:43:17,46.65
07:48:40,43.94
07:54:05,40.99
07:59:28,38.73
08:04:53,36.84
08:10:17,35.17
08:15:41,33.67
08:21:05,32.31
08:26:29,31.21
08:31:53,30.23
08:37:17,29.19
08:42:41,28.31
08:48:05,27.46
08:53:30,27.36
08:58:54,27.40
09:04:17,34.50
09:09:41,46.05
09:15:05,43.34
09:20:29,41.23
09:25:53,38.88
09:31:17,36.86
09:36:41,35.14
09:42:05,33.61
09:47:29,32.30
09:52:52,31.16
09:58:17,30.18
10:03:41,29.30
10:09:05,28.54
10:14:29,27.84
10:19:53,27.25
10:25:17,26.71
10:30:41,26.23
10:36:04,25.81
10:41:28,25.44
10:46:52,25.05
10:52:16,24.71
10:57:41,24.49
11:03:05,24.35
11:09:30,24.24
11:14:54,24.09
11:20:18,23.89
11:25:42,23.70
11:31:06,23.55
11:36:30,23.36
11:41:54,23.29
11:47:18,23.19
11:52:42,23.10
11:58:06,23.01
12:03:30,22.94
12:08:54,22.89
12:14:18,22.79
12:19:42,22.74
12:25:06,22.69
12:30:30,22.63
12:35:54,22.55
12:41:18,22.55
12:46:42,22.50
12:52:06,22.46
12:57:30,22.45
13:02:54,22.44
13:08:18,22.43
13:13:42,22.43
13:19:05,22.39
13:24:29,22.38
13:29:53,22.38
13:35:17,22.34
13:40:41,22.34
13:46:05,22.31
13:51:29,22.30
13:56:53,22.30
14:02:17,22.30
14:07:41,22.29
14:13:04,22.29
14:18:28,22.20
14:23:52,38.73
14:29:16,45.06
14:34:40,41.74
14:40:04,40.73
14:45:28,38.41
14:50:52,36.38
14:56:16,34.74
15:01:40,33.27
15:07:04,31.94
15:12:27,30.89
15:17:52,29.89
15:23:16,29.05
15:28:40,28.36
15:34:04,27.70
15:39:28,27.09
15:44:52,26.63
15:50:16,26.16
15:55:40,25.77
16:01:04,25.38
16:06:28,25.04
16:11:52,24.68
16:17:16,24.50
16:22:40,24.36
16:28:03,24.26
16:33:28,24.16
16:38:52,23.94
16:44:16,23.75
16:49:40,23.64
16:55:04,23.49
17:00:29,28.52
17:05:53,39.05
17:11:17,42.50
17:16:41,39.49
17:22:05,37.29
17:27:30,35.59
17:32:54,34.27
17:38:17,33.90
17:43:41,32.55
17:49:05,31.34
17:54:29,32.81
17:59:53,33.29
18:05:17,32.42
18:10:41,31.54
18:16:05,30.88
18:21:29,30.14
18:26:53,29.44
18:32:16,28.79
18:37:40,28.15
18:43:05,27.56
18:48:28,27.04
18:53:52,26.57
18:59:16,26.09
19:04:40,25.74
19:10:05,25.35
19:15:29,25.00
19:20:53,24.66
19:26:17,24.45
19:31:41,24.34
19:37:05,24.24
19:42:29,24.15
19:47:53,23.93
19:53:17,23.74
19:58:42,23.61
20:04:06,23.48
20:09:30,23.36
20:14:54,22.60
20:20:18,22.05
20:25:42,21.81
20:31:07,21.68
20:36:31,21.86
20:41:55,22.02
20:47:19,22.16
20:52:43,22.23
20:58:07,22.34
21:03:31,22.41
21:08:55,34.70
21:14:19,48.98
21:19:43,47.11
21:25:07,43.79
21:30:30,40.89
21:35:54,38.51
21:41:19,36.52
21:46:43,34.86
21:52:06,33.42
21:57:30,32.11
22:02:54,31.01
22:08:18,30.09
22:13:42,29.24
22:19:06,28.55
22:24:30,27.88
22:29:53,27.29
22:35:17,26.77
22:40:41,26.29
22:46:05,25.86
22:51:29,25.46
22:56:52,25.07
23:02:16,24.75
23:07:40,24.19
23:13:04,23.54
23:18:28,23.40
23:23:52,23.27
23:29:16,23.20
23:34:41,23.10
23:40:04,23.01
23:45:28,22.93
23:50:53,22.86
23:56:17,22.81