00:04:13,20.38
00:09:37,20.34
00:15:01,20.35
00:20:25,20.32
00:25:49,20.34
00:31:13,20.31
00:36:37,20.30
00:42:01,20.30
00:47:25,20.27
00:52:49,20.31
00:58:13,20.30
01:03:37,20.29
01:09:02,20.30
01:14:26,20.26
01:19:50,20.31
01:25:14,20.29
01:30:38,20.30
01:36:01,20.27
01:41:25,20.31
01:46:49,20.27
01:52:13,20.27
01:57:37,20.29
02:03:01,20.25
02:08:25,20.24
02:13:49,20.24
02:19:12,20.21
02:24:37,20.23
02:30:00,20.25
02:35:25,20.25
02:40:49,20.25
02:46:13,20.25
02:51:37,20.24
02:57:00,20.24
03:02:24,20.20
03:07:48,20.20
03:13:12,20.19
03:18:36,20.15
03:24:00,20.18
03:29:24,20.16
03:34:48,20.15
03:40:12,20.14
03:45:36,20.16
03:51:00,20.16
03:56:24,20.13
04:01:48,20.13
04:07:12,20.18
04:12:36,20.14
04:18:00,20.15
04:23:24,20.13
04:28:48,20.15
04:34:12,20.13
04:39:36,20.13
04:45:00,20.13
04:50:24,20.13
04:55:48,20.13
05:01:12,20.13
05:06:36,20.13
05:12:01,20.13
05:17:25,20.13
05:22:49,20.13
05:28:12,20.13
05:33:36,20.13
05:39:00,20.13
05:44:25,20.13
05:49:49,20.13
05:55:14,20.13
06:00:38,20.13
06:06:02,20.15
06:11:26,20.31
06:16:50,20.36
06:22:14,20.38
06:27:39,20.43
06:33:03,20.38
06:38:27,20.44
06:43:51,20.44
06:49:15,20.44
06:54:39,20.44
07:00:03,20.41
07:05:27,20.41
07:10:51,20.38
07:16:15,20.39
07:21:39,20.38
07:27:03,20.40
07:32:27,20.38
07:37:51,20.38
07:43:14,20.50
07:48:40,20.54
07:54:04,20.57
07:59:28,20.60
08:04:52,20.59
08:10:16,20.55
08:15:40,20.56
08:21:04,20.59
08:26:28,20.56
08:31:52,20.51
08:37:16,20.45
08:42:40,20.44
08:48:04,20.41
08:53:29,20.41
08:58:53,20.38
09:04:16,20.39
09:09:41,20.49
09:15:05,20.51
09:20:28,20.51
09:25:52,20.50
09:31:16,20.50
09:36:40,20.50
09:42:04,20.48
09:47:28,20.50
09:52:52,20.46
09:58:16,20.44
10:03:40,20.43
10:09:04,20.45
10:14:28,20.41
10:19:53,20.43
10:25:16,20.43
10:30:40,20.46
10:36:04,20.45
10:41:28,20.44
10:46:52,20.44
10:52:16,20.43
10:57:40,20.43
11:03:04,20.45
11:09:29,20.45
11:14:53,20.48
11:20:17,20.45
11:25:42,20.40
11:31:05,20.41
11:36:30,20.45
11:41:54,20.44
11:47:18,20.45
11:52:41,20.43
11:58:05,20.41
12:03:29,20.44
12:08:54,20.44
12:14:18,20.41
12:19:42,20.39
12:25:05,20.38
12:30:30,20.40
12:35:53,20.45
12:41:17,20.41
12:46:42,20.41
12:52:05,20.46
12:57:29,20.41
13:02:53,20.43
13:08:17,20.43
13:13:41,20.40
13:19:05,20.41
13:24:29,20.39
13:29:53,20.41
13:35:16,20.38
13:40:40,20.44
13:46:04,20.43
13:51:29,20.43
13:56:52,20.41
14:02:16,20.41
14:07:40,20.41
14:13:04,20.43
14:18:28,20.50
14:23:52,20.55
14:29:16,20.64
14:34:40,20.65
14:40:03,20.64
14:45:27,20.63
14:50:52,20.64
14:56:16,20.61
15:01:39,20.57
15:07:03,20.63
15:12:27,20.61
15:17:51,20.68
15:23:15,20.65
15:28:39,20.63
15:34:03,20.61
15:39:27,20.68
15:44:51,20.65
15:50:15,20.66
15:55:39,20.64
16:01:03,20.68
16:06:27,20.63
16:11:51,20.63
16:17:15,20.63
16:22:39,20.60
16:28:03,20.64
16:33:27,20.68
16:38:51,20.70
16:44:16,20.68
16:49:40,20.64
16:55:04,20.60
17:00:28,20.63
17:05:53,20.71
17:11:17,20.75
17:16:41,20.84
17:22:05,20.85
17:27:29,20.80
17:32:53,20.84
17:38:17,20.77
17:43:41,20.76
17:49:05,20.74
17:54:29,20.73
17:59:53,20.71
18:05:17,20.73
18:10:40,20.74
18:16:04,20.70
18:21:28,20.74
18:26:52,20.75
18:32:16,20.69
18:37:40,20.66
18:43:04,20.66
18:48:28,20.68
18:53:52,20.65
18:59:16,20.69
19:04:40,20.65
19:10:04,20.63
19:15:28,20.63
19:20:52,20.63
19:26:16,20.63
19:31:40,20.63
19:37:05,20.61
19:42:29,20.63
19:47:53,20.61
19:53:17,20.63
19:58:41,20.59
20:04:05,20.63
20:09:29,20.60
20:14:53,20.63
20:20:17,20.60
20:25:42,20.57
20:31:06,20.60
20:36:30,20.56
20:41:54,20.56
20:47:18,20.56
20:52:42,20.56
20:58:06,20.59
21:03:30,20.56
21:08:54,20.60
21:14:18,20.73
21:19:42,20.75
21:25:06,20.75
21:30:30,20.75
21:35:53,20.73
21:41:18,20.71
21:46:42,20.70
21:52:06,20.69
21:57:29,20.68
22:02:53,20.66
22:08:17,20.69
22:13:41,20.65
22:19:05,20.68
22:24:29,20.64
22:29:53,20.63
22:35:17,20.63
22:40:41,20.63
22:46:05,20.65
22:51:29,20.57
22:56:52,20.56
23:02:16,20.56
23:07:40,20.56
23:13:04,20.50
23:18:28,20.49
23:23:52,20.48
23:29:16,20.46
23:34:40,20.46
23:40:04,20.45
23:45:28,20.48
23:50:52,20.48
23:56:16,20.44