00:01:15,13.80
00:06:39,13.79
00:12:03,13.80
00:17:27,13.72
00:22:51,13.57
00:28:15,13.60
00:33:39,13.50
00:39:04,13.54
00:44:28,13.61
00:49:52,13.49
00:55:16,13.65
01:00:40,13.84
01:06:05,13.88
01:11:29,14.01
01:16:53,14.01
01:22:17,14.05
01:27:40,14.14
01:33:04,14.19
01:38:29,14.15
01:43:53,13.93
01:49:16,13.75
01:54:40,13.66
02:00:04,13.56
02:05:28,13.49
02:10:52,13.54
02:16:26,13.71
02:21:50,13.85
02:27:15,13.90
02:32:39,13.95
02:38:02,13.91
02:43:27,13.79
02:48:50,13.69
02:54:15,13.66
02:59:39,13.69
03:05:02,13.74
03:10:26,13.79
03:15:50,13.79
03:21:14,13.72
03:26:37,13.79
03:32:01,13.86
03:37:25,13.91
03:42:48,13.93
03:48:12,13.89
03:53:36,13.89
03:59:00,13.84
04:04:24,13.82
04:09:48,13.84
04:15:11,13.84
04:20:35,13.75
04:25:59,13.69
04:31:24,13.70
04:36:48,13.74
04:42:12,13.63
04:47:36,13.68
04:53:00,13.64
04:58:24,13.68
05:03:48,13.72
05:09:12,13.79
05:14:36,13.72
05:20:00,13.68
05:25:24,13.70
05:30:49,13.69
05:36:13,13.78
05:41:37,13.78
05:47:01,13.78
05:52:25,13.79
05:57:49,13.91
06:03:13,13.86
06:08:37,13.88
06:14:01,13.96
06:19:25,14.09
06:24:49,14.30
06:30:12,14.26
06:35:36,14.14
06:41:01,14.01
06:46:25,14.01
06:51:49,14.29
06:57:13,14.44
07:02:37,14.47
07:08:01,14.29
07:13:26,14.38
07:18:50,14.44
07:24:14,14.36
07:29:38,14.46
07:35:01,14.49
07:40:25,14.65
07:45:49,14.65
07:51:13,15.04
07:56:37,15.01
08:02:01,14.95
08:07:24,15.31
08:12:48,15.51
08:18:12,15.68
08:23:36,15.70
08:29:00,15.36
08:34:24,14.85
08:39:48,15.10
08:45:12,15.15
08:50:36,14.89
08:56:00,14.96
09:01:24,15.34
09:06:48,15.20
09:12:12,15.09
09:17:35,16.06
09:23:00,15.99
09:28:24,16.02
09:33:48,16.09
09:39:12,15.79
09:44:37,16.24
09:50:01,16.96
09:55:25,16.79
10:00:49,16.94
10:06:13,17.21
10:12:37,17.26
10:18:01,17.45
10:23:25,17.29
10:28:49,16.76
10:34:13,17.15
10:39:38,17.46
10:45:02,17.93
10:50:26,18.16
10:55:50,17.73
11:01:13,17.19
11:06:37,16.49
11:12:01,16.75
11:17:25,17.15
11:22:49,17.69
11:28:14,18.07
11:33:37,18.49
11:39:01,18.40
11:44:26,17.70
11:49:50,17.31
11:55:14,17.88
12:00:38,17.81
12:06:02,17.81
12:11:26,17.66
12:16:51,17.70
12:22:15,18.21
12:27:39,18.66
12:33:03,19.02
12:38:27,19.04
12:43:50,19.77
12:49:14,19.49
12:54:38,19.55
13:00:02,20.04
13:05:26,19.60
13:10:50,19.55
13:16:14,19.40
13:21:38,19.29
13:27:02,19.30
13:32:28,19.68
13:37:52,19.61
13:43:16,19.82
13:48:39,19.45
13:54:02,19.45
13:59:26,20.54
14:04:51,20.27
14:10:15,18.85
14:15:38,18.80
14:21:02,19.56
14:26:26,18.95
14:31:50,20.80
14:37:14,21.38
14:42:38,19.80
14:48:02,21.16
14:53:27,21.64
14:58:50,21.02
15:04:14,20.50
15:09:38,20.91
15:15:02,20.18
15:20:26,19.77
15:25:50,20.59
15:31:14,21.23
15:36:39,22.11
15:42:03,20.20
15:47:26,19.48
15:52:50,20.54
15:58:14,20.39
16:03:39,20.38
16:09:03,19.14
16:14:28,20.57
16:19:52,20.13
16:25:16,19.93
16:30:39,19.11
16:36:03,18.59
16:41:28,17.74
16:46:52,18.24
16:52:16,20.57
16:57:41,19.44
17:03:05,20.81
17:08:29,19.55
17:13:53,19.98
17:19:18,19.40
17:24:41,19.68
17:30:05,19.44
17:35:29,19.00
17:40:53,19.21
17:46:17,19.20
17:51:41,19.15
17:57:05,19.46
18:02:29,19.45
18:07:52,19.16
18:13:16,19.23
18:18:40,18.82
18:24:04,18.50
18:29:28,18.07
18:34:51,17.81
18:40:15,16.52
18:45:39,14.11
18:51:03,13.20
18:56:27,13.31
19:01:51,13.40
19:07:14,13.22
19:12:38,13.21
19:18:02,12.99
19:23:26,13.44
19:28:50,13.78
19:34:14,13.65
19:39:38,13.96
19:45:02,13.66
19:50:26,13.76
19:55:50,13.54
20:01:14,13.50
20:06:38,13.50
20:12:02,13.43
20:17:26,13.41
20:22:50,13.45
20:28:14,13.28
20:33:38,13.14
20:39:01,13.05
20:44:25,13.15
20:49:49,13.22
20:55:14,13.21
21:00:38,13.18
21:06:03,13.18
21:11:27,13.03
21:16:51,12.91
21:22:14,13.06
21:27:39,12.96
21:33:03,12.99
21:38:27,12.97
21:43:50,12.84
21:49:14,12.82
21:54:38,12.72
22:00:01,12.70
22:05:25,12.66
22:10:49,12.65
22:16:13,12.74
22:21:37,12.84
22:27:02,12.68
22:32:26,12.25
22:37:50,12.03
22:43:14,12.03
22:48:38,12.13
22:54:02,12.24
22:59:25,12.26
23:04:49,12.22
23:10:13,12.13
23:15:37,12.29
23:21:01,12.04
23:26:25,11.68
23:31:49,11.19
23:37:13,10.99
23:42:37,10.85
23:48:01,10.85
23:53:25,10.79
23:58:49,11.05