00:02:48,29.86
00:08:12,29.11
00:13:36,28.43
00:19:01,27.80
00:24:24,27.16
00:29:48,26.59
00:35:13,26.07
00:40:37,25.61
00:46:01,25.18
00:51:25,24.76
00:56:50,24.48
01:02:14,24.31
01:07:38,24.20
01:13:02,23.96
01:18:26,23.75
01:23:50,23.55
01:29:14,23.39
01:34:38,23.24
01:40:02,23.06
01:45:26,22.94
01:50:50,22.85
01:56:14,22.75
02:01:38,22.66
02:07:02,22.59
02:12:27,22.51
02:17:51,22.44
02:23:15,22.36
02:28:39,22.32
02:34:03,22.27
02:39:27,22.19
02:44:51,22.19
02:50:15,22.15
02:55:39,22.13
03:01:03,22.10
03:06:28,22.07
03:11:51,22.06
03:17:16,22.06
03:22:40,22.02
03:28:04,22.01
03:33:28,22.00
03:38:52,21.98
03:44:16,21.96
03:49:40,21.94
03:55:04,21.95
04:00:28,21.91
04:05:52,21.89
04:11:16,21.89
04:16:40,21.88
04:22:04,21.88
04:27:28,21.86
04:32:52,21.88
04:38:16,22.54
04:43:40,47.40
04:49:04,47.50
04:54:29,43.85
04:59:53,41.15
05:05:16,39.00
05:10:40,36.98
05:16:05,35.15
05:21:28,33.65
05:26:52,32.26
05:32:16,31.14
05:37:40,30.09
05:43:04,29.15
05:48:28,28.43
05:53:52,26.73
05:59:16,25.27
06:04:40,24.94
06:10:04,24.57
06:15:28,24.41
06:20:52,24.30
06:26:15,24.18
06:31:39,24.01
06:37:03,23.79
06:42:27,24.18
06:47:50,24.86
06:53:15,25.13
06:58:39,25.29
07:04:03,25.31
07:09:27,25.23
07:14:52,25.06
07:20:16,24.85
07:25:41,24.56
07:31:04,24.39
07:36:28,24.29
07:41:52,24.15
07:47:16,23.94
07:52:41,23.69
07:58:05,23.50
08:03:29,23.32
08:08:54,23.23
08:14:18,23.09
08:19:42,22.99
08:25:06,22.89
08:30:31,22.76
08:35:55,22.70
08:41:19,22.63
08:46:43,22.56
08:52:07,22.48
08:57:31,22.41
09:02:55,22.38
09:08:19,22.31
09:13:43,22.30
09:19:07,22.24
09:24:31,22.19
09:29:55,22.19
09:35:19,22.15
09:40:43,22.14
09:46:07,22.15
09:51:31,22.14
09:56:55,22.13
10:02:19,22.07
10:08:44,22.07
10:14:08,22.07
10:19:32,22.04
10:24:56,22.01
10:30:20,22.00
10:35:44,21.98
10:41:08,21.99
10:46:32,21.98
10:51:56,21.98
10:57:20,21.94
11:02:44,21.94
11:08:08,21.94
11:13:33,21.94
11:18:57,21.94
11:24:21,21.94
11:29:45,21.94
11:35:09,21.93
11:40:33,21.94
11:45:57,21.94
11:51:21,21.94
11:56:45,21.94
12:02:09,21.95
12:07:33,21.96
12:12:57,21.99
12:18:21,21.99
12:23:45,21.99
12:29:09,22.00
12:34:33,21.99
12:39:57,22.00
12:45:21,21.99
12:50:45,21.96
12:56:09,21.95
13:01:33,21.95
13:06:56,21.98
13:12:21,21.95
13:17:45,21.98
13:23:09,21.99
13:28:33,21.95
13:33:57,21.98
13:39:21,21.98
13:44:46,21.98
13:50:09,21.98
13:55:33,21.94
14:00:58,21.94
14:06:22,21.94
14:11:46,21.98
14:17:10,21.99
14:22:34,21.98
14:27:58,21.99
14:33:23,21.98
14:38:47,21.96
14:44:10,21.98
14:49:34,21.98
14:54:58,22.00
15:00:22,21.99
15:05:46,21.99
15:11:10,21.99
15:16:34,21.99
15:21:58,22.00
15:27:22,22.00
15:32:46,22.00
15:38:09,21.98
15:43:34,22.00
15:48:58,22.00
15:54:22,22.00
15:59:45,22.00
16:05:09,22.00
16:10:33,22.00
16:15:57,22.00
16:21:21,22.00
16:26:45,22.01
16:32:09,22.00
16:37:34,21.99
16:42:57,21.98
16:48:21,21.98
16:53:46,21.96
16:59:09,21.95
17:04:33,21.98
17:10:54,21.13
17:16:18,20.74
17:21:42,20.86
17:27:06,21.00
17:32:30,21.05
17:37:54,20.77
17:43:18,20.93
17:48:42,21.10
17:54:06,21.24
17:59:30,21.36
18:04:54,21.48
18:10:18,21.59
18:15:42,21.69
18:21:06,21.75
18:26:30,21.80
18:31:54,21.86
18:37:18,21.90
18:42:43,21.94
18:48:07,21.95
18:53:31,22.00
18:58:55,22.00
19:04:19,22.04
19:09:43,22.04
19:15:07,22.06
19:20:31,21.60
19:25:55,21.29
19:31:19,22.05
19:36:43,22.65
19:42:07,23.01
19:47:31,24.71
19:52:55,34.27
19:58:19,37.89
20:03:43,36.25
20:09:07,34.56
20:14:31,33.11
20:19:55,31.86
20:25:18,30.88
20:30:42,29.94
20:36:06,29.07
20:41:30,28.30
20:46:54,27.61
20:52:18,27.00
20:57:42,26.44
21:03:06,25.96
21:08:30,25.52
21:13:54,25.11
21:19:18,24.80
21:24:42,24.40
21:30:05,24.20
21:35:29,24.00
21:40:53,23.75
21:46:17,23.56
21:51:41,23.43
21:57:05,23.29
22:02:29,23.13
22:07:53,23.01
22:13:17,22.91
22:18:41,22.84
22:24:05,22.74
22:29:29,22.63
22:34:53,22.57
22:40:16,22.52
22:45:40,22.50
22:51:03,22.44
22:56:27,22.40
23:01:51,22.36
23:07:15,22.32
23:12:39,22.26
23:18:03,22.24
23:23:27,22.23
23:28:51,22.19
23:34:15,22.19
23:39:39,22.18
23:45:03,22.14
23:50:27,22.13
23:55:51,22.13