00:02:48,12.60
00:08:12,12.59
00:13:36,12.63
00:19:00,12.32
00:24:24,12.43
00:29:48,12.45
00:35:12,12.39
00:40:37,12.25
00:46:01,11.96
00:51:25,11.86
00:56:49,11.78
01:02:13,11.71
01:07:37,11.55
01:13:01,11.56
01:18:25,11.69
01:23:50,11.86
01:29:14,11.93
01:34:38,11.94
01:40:02,11.80
01:45:26,12.14
01:50:50,12.14
01:56:14,12.11
02:01:38,11.94
02:07:02,11.95
02:12:26,11.82
02:17:50,12.07
02:23:15,12.05
02:28:38,12.13
02:34:02,12.09
02:39:26,11.93
02:44:50,11.59
02:50:15,11.46
02:55:39,11.38
03:01:03,11.09
03:06:27,11.19
03:11:51,11.19
03:17:15,11.50
03:22:39,11.44
03:28:03,11.36
03:33:27,11.44
03:38:51,11.55
03:44:16,11.41
03:49:40,11.32
03:55:04,11.36
04:00:28,11.46
04:05:52,11.44
04:11:16,11.63
04:16:40,11.84
04:22:03,12.04
04:27:28,12.09
04:32:52,12.26
04:38:16,12.26
04:43:40,12.35
04:49:04,12.46
04:54:28,12.55
04:59:52,12.63
05:05:16,12.70
05:10:40,12.79
05:16:04,12.95
05:21:28,13.00
05:26:52,13.18
05:32:16,13.29
05:37:39,13.26
05:43:04,13.24
05:48:28,13.15
05:53:52,13.11
05:59:16,13.26
06:04:40,13.51
06:10:03,13.74
06:15:27,13.90
06:20:51,14.04
06:26:15,14.22
06:31:39,14.35
06:37:02,14.46
06:42:26,14.47
06:47:50,14.70
06:53:14,14.94
06:58:38,15.28
07:04:02,15.51
07:09:27,15.65
07:14:51,15.81
07:20:16,16.24
07:25:40,16.34
07:31:04,16.38
07:36:28,16.48
07:41:52,16.68
07:47:16,16.51
07:52:40,16.34
07:58:04,16.09
08:03:29,16.04
08:08:53,16.05
08:14:17,15.93
08:19:41,15.93
08:25:06,15.94
08:30:30,16.27
08:35:54,16.65
08:41:19,16.60
08:46:42,16.81
08:52:06,16.85
08:57:31,16.84
09:02:54,16.77
09:08:18,16.31
09:13:42,16.50
09:19:07,16.77
09:24:30,17.14
09:29:54,17.32
09:35:18,17.30
09:40:42,17.00
09:46:06,16.71
09:51:30,16.69
09:56:55,16.91
10:02:18,16.91
10:08:43,16.54
10:14:07,16.23
10:19:32,16.30
10:24:56,16.49
10:30:20,16.63
10:35:44,16.43
10:41:08,16.24
10:46:31,16.05
10:51:56,16.05
10:57:20,15.90
11:02:44,16.02
11:08:08,15.86
11:13:32,15.91
11:18:56,15.89
11:24:20,16.04
11:29:44,16.02
11:35:09,15.95
11:40:33,15.96
11:45:57,15.94
11:51:21,15.76
11:56:45,15.55
12:02:09,15.44
12:07:33,15.32
12:12:57,15.25
12:18:21,15.36
12:23:44,15.15
12:29:08,14.91
12:34:33,14.94
12:39:56,14.49
12:45:21,14.32
12:50:44,14.47
12:56:08,14.53
13:01:32,14.59
13:06:56,14.56
13:12:20,14.80
13:17:44,14.60
13:23:08,14.71
13:28:32,14.80
13:33:57,14.68
13:39:21,14.72
13:44:45,15.00
13:50:09,14.88
13:55:33,15.00
14:00:57,15.01
14:06:21,15.13
14:11:45,15.46
14:17:09,15.53
14:22:33,15.50
14:27:58,15.49
14:33:22,15.43
14:38:46,15.13
14:44:10,15.13
14:49:34,15.11
14:54:57,15.35
15:00:21,15.36
15:05:45,15.70
15:11:10,15.99
15:16:34,15.94
15:21:57,15.74
15:27:21,15.84
15:32:45,15.93
15:38:09,15.60
15:43:33,15.43
15:48:57,15.56
15:54:21,15.47
15:59:45,15.46
16:05:09,15.57
16:10:33,16.00
16:15:57,16.24
16:21:20,16.40
16:26:45,16.24
16:32:09,16.41
16:37:33,16.71
16:42:57,16.48
16:48:21,16.70
16:53:45,16.73
16:59:09,17.66
17:04:32,18.94
17:10:54,18.21
17:16:18,18.52
17:21:42,19.14
17:27:06,18.57
17:32:30,18.13
17:37:53,18.00
17:43:18,17.65
17:48:41,17.82
17:54:05,18.90
17:59:29,18.48
18:04:53,18.04
18:10:17,17.86
18:15:41,17.94
18:21:05,17.95
18:26:29,17.90
18:31:54,18.30
18:37:18,18.13
18:42:42,17.94
18:48:06,17.80
18:53:31,17.64
18:58:55,17.60
19:04:18,17.85
19:09:42,17.76
19:15:06,17.56
19:20:30,17.56
19:25:54,17.55
19:31:18,17.49
19:36:42,17.38
19:42:07,17.25
19:47:31,17.21
19:52:55,17.01
19:58:19,16.51
20:03:42,15.78
20:09:06,15.60
20:14:30,15.75
20:19:54,16.00
20:25:18,16.29
20:30:42,16.36
20:36:06,16.30
20:41:30,15.94
20:46:54,15.86
20:52:18,15.99
20:57:41,15.78
21:03:05,15.84
21:08:29,15.79
21:13:53,15.84
21:19:17,15.89
21:24:41,15.76
21:30:05,15.79
21:35:28,15.66
21:40:52,15.65
21:46:16,15.56
21:51:40,15.59
21:57:04,15.47
22:02:29,15.34
22:07:53,15.26
22:13:16,15.16
22:18:41,15.04
22:24:05,14.85
22:29:28,14.63
22:34:52,14.50
22:40:16,14.57
22:45:39,14.64
22:51:03,14.53
22:56:27,14.40
23:01:51,14.28
23:07:15,14.15
23:12:39,14.04
23:18:02,14.09
23:23:27,14.14
23:28:51,14.04
23:34:15,13.94
23:39:39,13.75
23:45:03,13.76
23:50:27,13.76
23:55:51,13.80