00:00:01,10.82
00:05:25,10.68
00:10:49,10.30
00:16:13,10.19
00:21:37,9.95
00:27:01,10.05
00:32:25,9.85
00:37:49,9.85
00:43:13,9.84
00:48:37,9.81
00:54:01,9.74
00:59:25,9.64
01:04:49,9.63
01:10:14,9.63
01:15:37,9.53
01:21:01,9.40
01:26:25,9.79
01:31:49,9.69
01:37:13,9.54
01:42:37,9.56
01:48:01,9.50
01:53:25,9.36
01:58:49,9.65
02:04:13,9.71
02:09:37,9.97
02:15:00,9.89
02:20:24,9.80
02:25:48,9.71
02:31:12,9.54
02:36:36,9.82
02:42:00,9.96
02:47:24,10.16
02:52:48,10.36
02:58:12,10.14
03:03:36,10.20
03:09:00,10.30
03:14:24,10.40
03:19:48,10.43
03:25:12,10.30
03:30:36,10.31
03:36:00,10.55
03:41:24,10.70
03:46:48,10.79
03:52:13,11.06
03:57:36,11.10
04:03:00,11.03
04:08:25,10.88
04:13:49,10.88
04:19:13,10.97
04:24:38,11.03
04:30:02,11.34
04:35:26,11.44
04:40:50,11.41
04:46:13,11.46
04:51:38,11.51
04:57:01,11.64
05:02:26,11.65
05:07:49,11.75
05:13:13,11.79
05:18:37,11.94
05:24:01,12.11
05:29:25,12.35
05:34:49,12.47
05:40:13,12.57
05:45:37,12.64
05:51:01,12.71
05:56:26,12.84
06:01:50,12.91
06:07:13,13.00
06:12:37,13.09
06:18:02,13.19
06:23:26,13.22
06:28:50,13.43
06:34:14,13.39
06:39:38,13.45
06:45:02,13.53
06:50:26,13.51
06:55:50,13.68
07:01:14,13.84
07:06:38,13.79
07:12:02,13.79
07:17:26,13.95
07:22:50,14.07
07:28:14,14.24
07:33:38,14.49
07:39:01,14.35
07:44:23,14.51
07:49:47,14.80
07:55:11,14.89
08:00:35,14.86
08:05:58,14.90
08:11:23,14.76
08:16:47,14.81
08:22:11,14.97
08:27:34,15.34
08:32:59,15.47
08:38:23,15.51
08:43:47,15.57
08:49:11,15.54
08:54:35,15.61
08:59:59,15.57
09:05:22,15.74
09:11:48,15.90
09:17:12,15.97
09:22:36,16.18
09:28:00,16.25
09:33:24,16.45
09:38:48,16.77
09:44:12,16.63
09:49:36,16.51
09:55:00,16.64
10:00:24,17.24
10:05:48,17.06
10:11:12,17.20
10:16:37,17.31
10:22:00,17.41
10:27:25,17.57
10:32:49,17.71
10:38:13,17.59
10:43:37,17.36
10:49:01,17.75
10:54:25,17.91
10:59:49,17.88
11:05:14,17.95
11:10:38,18.05
11:16:01,18.48
11:21:25,18.85
11:26:49,18.55
11:32:13,18.36
11:37:37,18.21
11:43:02,18.25
11:48:26,18.76
11:53:50,18.81
11:59:14,19.01
12:04:38,18.95
12:10:02,18.88
12:15:25,19.18
12:20:49,19.55
12:26:13,19.38
12:31:37,19.27
12:37:00,18.73
12:42:24,18.93
12:47:48,18.90
12:53:12,19.34
12:58:36,19.06
13:04:00,19.16
13:09:24,19.25
13:14:48,18.99
13:20:12,19.27
13:25:36,19.26
13:31:00,19.32
13:36:24,19.05
13:41:48,19.05
13:47:12,19.63
13:52:35,19.31
13:58:00,19.73
14:03:24,19.56
14:08:48,19.66
14:14:12,19.74
14:19:35,19.81
14:24:59,19.65
14:30:24,19.91
14:35:48,20.06
14:41:12,19.76
14:46:36,20.60
14:52:00,20.59
14:57:24,20.75
15:02:48,20.68
15:08:12,20.60
15:13:36,21.10
15:19:00,21.31
15:24:24,21.68
15:29:48,21.89
15:35:12,22.56
15:40:36,23.06
15:46:00,22.98
15:51:24,23.26
15:56:48,22.95
16:02:12,23.63
16:07:36,23.46
16:13:00,25.60
16:18:24,26.94
16:23:48,27.54
16:29:12,27.88
16:34:36,27.10
16:40:00,27.21
16:45:24,26.34
16:50:47,25.84
16:56:12,24.74
17:01:36,23.54
17:07:00,22.85
17:12:24,21.89
17:17:49,21.98
17:23:12,21.34
17:28:36,20.99
17:34:01,20.80
17:39:25,20.98
17:44:49,21.11
17:50:13,21.81
17:55:37,21.74
18:01:01,21.25
18:06:25,20.86
18:11:49,20.52
18:17:13,20.51
18:22:36,20.18
18:28:00,20.36
18:33:24,20.77
18:38:48,20.39
18:44:12,19.96
18:49:36,20.11
18:55:00,20.04
19:00:24,19.82
19:05:48,20.04
19:11:12,19.68
19:16:36,19.52
19:22:00,19.32
19:27:24,19.29
19:32:48,19.21
19:38:12,18.98
19:43:36,18.76
19:48:59,18.56
19:54:23,18.35
19:59:48,18.01
20:05:12,17.54
20:10:36,17.43
20:16:00,17.34
20:21:24,16.75
20:26:48,16.70
20:32:12,16.63
20:37:36,16.51
20:43:00,16.23
20:48:24,16.10
20:53:49,16.18
20:59:13,15.80
21:04:37,15.66
21:10:01,15.06
21:15:25,15.16
21:20:49,15.09
21:26:13,14.41
21:31:37,14.07
21:37:01,14.16
21:42:25,13.86
21:47:49,13.56
21:53:13,13.24
21:58:37,13.10
22:04:01,13.06
22:09:25,13.01
22:14:50,12.99
22:20:13,12.81
22:25:38,12.97
22:31:02,13.10
22:36:26,13.31
22:41:50,13.57
22:47:14,13.26
22:52:38,13.09
22:58:02,13.13
23:03:26,13.45
23:08:50,13.22
23:14:14,12.85
23:19:38,12.75
23:25:02,12.85
23:30:25,12.71
23:35:48,12.63
23:41:12,12.78
23:46:36,12.79
23:51:59,12.68
23:57:24,12.60