00:00:01,10.82 00:05:25,10.68 00:10:49,10.30 00:16:13,10.19 00:21:37,9.95 00:27:01,10.05 00:32:25,9.85 00:37:49,9.85 00:43:13,9.84 00:48:37,9.81 00:54:01,9.74 00:59:25,9.64 01:04:49,9.63 01:10:14,9.63 01:15:37,9.53 01:21:01,9.40 01:26:25,9.79 01:31:49,9.69 01:37:13,9.54 01:42:37,9.56 01:48:01,9.50 01:53:25,9.36 01:58:49,9.65 02:04:13,9.71 02:09:37,9.97 02:15:00,9.89 02:20:24,9.80 02:25:48,9.71 02:31:12,9.54 02:36:36,9.82 02:42:00,9.96 02:47:24,10.16 02:52:48,10.36 02:58:12,10.14 03:03:36,10.20 03:09:00,10.30 03:14:24,10.40 03:19:48,10.43 03:25:12,10.30 03:30:36,10.31 03:36:00,10.55 03:41:24,10.70 03:46:48,10.79 03:52:13,11.06 03:57:36,11.10 04:03:00,11.03 04:08:25,10.88 04:13:49,10.88 04:19:13,10.97 04:24:38,11.03 04:30:02,11.34 04:35:26,11.44 04:40:50,11.41 04:46:13,11.46 04:51:38,11.51 04:57:01,11.64 05:02:26,11.65 05:07:49,11.75 05:13:13,11.79 05:18:37,11.94 05:24:01,12.11 05:29:25,12.35 05:34:49,12.47 05:40:13,12.57 05:45:37,12.64 05:51:01,12.71 05:56:26,12.84 06:01:50,12.91 06:07:13,13.00 06:12:37,13.09 06:18:02,13.19 06:23:26,13.22 06:28:50,13.43 06:34:14,13.39 06:39:38,13.45 06:45:02,13.53 06:50:26,13.51 06:55:50,13.68 07:01:14,13.84 07:06:38,13.79 07:12:02,13.79 07:17:26,13.95 07:22:50,14.07 07:28:14,14.24 07:33:38,14.49 07:39:01,14.35 07:44:23,14.51 07:49:47,14.80 07:55:11,14.89 08:00:35,14.86 08:05:58,14.90 08:11:23,14.76 08:16:47,14.81 08:22:11,14.97 08:27:34,15.34 08:32:59,15.47 08:38:23,15.51 08:43:47,15.57 08:49:11,15.54 08:54:35,15.61 08:59:59,15.57 09:05:22,15.74 09:11:48,15.90 09:17:12,15.97 09:22:36,16.18 09:28:00,16.25 09:33:24,16.45 09:38:48,16.77 09:44:12,16.63 09:49:36,16.51 09:55:00,16.64 10:00:24,17.24 10:05:48,17.06 10:11:12,17.20 10:16:37,17.31 10:22:00,17.41 10:27:25,17.57 10:32:49,17.71 10:38:13,17.59 10:43:37,17.36 10:49:01,17.75 10:54:25,17.91 10:59:49,17.88 11:05:14,17.95 11:10:38,18.05 11:16:01,18.48 11:21:25,18.85 11:26:49,18.55 11:32:13,18.36 11:37:37,18.21 11:43:02,18.25 11:48:26,18.76 11:53:50,18.81 11:59:14,19.01 12:04:38,18.95 12:10:02,18.88 12:15:25,19.18 12:20:49,19.55 12:26:13,19.38 12:31:37,19.27 12:37:00,18.73 12:42:24,18.93 12:47:48,18.90 12:53:12,19.34 12:58:36,19.06 13:04:00,19.16 13:09:24,19.25 13:14:48,18.99 13:20:12,19.27 13:25:36,19.26 13:31:00,19.32 13:36:24,19.05 13:41:48,19.05 13:47:12,19.63 13:52:35,19.31 13:58:00,19.73 14:03:24,19.56 14:08:48,19.66 14:14:12,19.74 14:19:35,19.81 14:24:59,19.65 14:30:24,19.91 14:35:48,20.06 14:41:12,19.76 14:46:36,20.60 14:52:00,20.59 14:57:24,20.75 15:02:48,20.68 15:08:12,20.60 15:13:36,21.10 15:19:00,21.31 15:24:24,21.68 15:29:48,21.89 15:35:12,22.56 15:40:36,23.06 15:46:00,22.98 15:51:24,23.26 15:56:48,22.95 16:02:12,23.63 16:07:36,23.46 16:13:00,25.60 16:18:24,26.94 16:23:48,27.54 16:29:12,27.88 16:34:36,27.10 16:40:00,27.21 16:45:24,26.34 16:50:47,25.84 16:56:12,24.74 17:01:36,23.54 17:07:00,22.85 17:12:24,21.89 17:17:49,21.98 17:23:12,21.34 17:28:36,20.99 17:34:01,20.80 17:39:25,20.98 17:44:49,21.11 17:50:13,21.81 17:55:37,21.74 18:01:01,21.25 18:06:25,20.86 18:11:49,20.52 18:17:13,20.51 18:22:36,20.18 18:28:00,20.36 18:33:24,20.77 18:38:48,20.39 18:44:12,19.96 18:49:36,20.11 18:55:00,20.04 19:00:24,19.82 19:05:48,20.04 19:11:12,19.68 19:16:36,19.52 19:22:00,19.32 19:27:24,19.29 19:32:48,19.21 19:38:12,18.98 19:43:36,18.76 19:48:59,18.56 19:54:23,18.35 19:59:48,18.01 20:05:12,17.54 20:10:36,17.43 20:16:00,17.34 20:21:24,16.75 20:26:48,16.70 20:32:12,16.63 20:37:36,16.51 20:43:00,16.23 20:48:24,16.10 20:53:49,16.18 20:59:13,15.80 21:04:37,15.66 21:10:01,15.06 21:15:25,15.16 21:20:49,15.09 21:26:13,14.41 21:31:37,14.07 21:37:01,14.16 21:42:25,13.86 21:47:49,13.56 21:53:13,13.24 21:58:37,13.10 22:04:01,13.06 22:09:25,13.01 22:14:50,12.99 22:20:13,12.81 22:25:38,12.97 22:31:02,13.10 22:36:26,13.31 22:41:50,13.57 22:47:14,13.26 22:52:38,13.09 22:58:02,13.13 23:03:26,13.45 23:08:50,13.22 23:14:14,12.85 23:19:38,12.75 23:25:02,12.85 23:30:25,12.71 23:35:48,12.63 23:41:12,12.78 23:46:36,12.79 23:51:59,12.68 23:57:24,12.60