00:02:25,21.68
00:07:48,21.65
00:13:12,21.63
00:18:36,21.61
00:24:01,21.63
00:29:24,21.63
00:34:48,21.60
00:40:12,21.63
00:45:36,21.57
00:51:00,21.56
00:56:25,21.52
01:01:48,21.55
01:07:12,21.50
01:12:36,21.50
01:18:00,21.54
01:23:24,21.04
01:28:48,19.52
01:34:12,19.71
01:39:36,19.93
01:45:00,20.11
01:50:25,20.31
01:55:48,20.52
02:01:13,20.69
02:06:36,20.85
02:12:00,20.98
02:17:24,21.05
02:22:48,21.11
02:28:13,21.18
02:33:37,21.20
02:39:01,21.25
02:44:25,21.25
02:49:49,21.27
02:55:13,21.31
03:00:37,21.31
03:06:01,21.31
03:11:27,21.31
03:16:51,21.31
03:22:15,21.32
03:27:39,21.31
03:33:03,21.31
03:38:27,21.31
03:43:51,21.27
03:49:15,21.25
03:54:39,21.25
04:00:03,21.25
04:05:27,21.25
04:10:51,21.24
04:16:16,21.25
04:21:40,21.25
04:27:04,21.25
04:32:28,21.23
04:37:52,21.20
04:43:17,24.06
04:48:41,44.36
04:54:05,41.20
04:59:29,38.39
05:04:54,36.31
05:10:18,34.52
05:15:42,33.09
05:21:06,31.75
05:26:30,30.70
05:31:54,29.66
05:37:18,28.68
05:42:42,27.84
05:48:06,27.10
05:53:30,26.44
05:58:55,25.88
06:04:19,25.35
06:09:43,24.88
06:15:07,29.57
06:20:31,44.36
06:25:56,40.91
06:31:20,38.35
06:36:44,36.31
06:42:08,34.63
06:47:32,33.16
06:52:56,31.90
06:58:20,30.82
07:03:44,29.75
07:09:08,28.81
07:14:33,27.98
07:19:56,27.23
07:25:20,26.59
07:30:44,26.02
07:36:08,25.54
07:41:32,25.07
07:46:56,24.65
07:52:20,24.41
07:57:44,24.27
08:03:09,24.05
08:08:33,23.77
08:13:57,23.54
08:19:20,23.34
08:24:45,23.13
08:30:08,22.99
08:35:32,22.85
08:40:56,22.71
08:46:21,22.60
08:51:45,22.49
08:57:09,22.36
09:02:33,22.25
09:08:58,22.15
09:14:22,22.13
09:19:46,22.01
09:25:10,21.96
09:30:34,21.93
09:35:58,21.85
09:41:22,21.81
09:46:46,21.80
09:52:10,21.79
09:57:34,21.73
10:02:59,21.70
10:08:23,21.69
10:13:47,21.63
10:19:11,21.61
10:24:35,21.63
10:30:00,21.56
10:35:24,21.56
10:40:48,21.56
10:46:12,21.55
10:51:36,21.55
10:57:01,21.56
11:02:25,21.56
11:07:49,21.56
11:13:13,21.55
11:18:37,21.55
11:24:01,21.51
11:29:25,21.51
11:34:49,21.50
11:40:13,21.50
11:45:37,21.50
11:51:00,21.51
11:56:24,21.50
12:01:48,21.51
12:07:11,21.50
12:12:35,21.51
12:18:00,21.56
12:23:23,21.55
12:28:47,21.51
12:34:11,21.50
12:39:36,21.51
12:45:00,21.50
12:50:24,21.50
12:55:48,21.50
13:01:12,21.50
13:06:36,21.50
13:12:01,21.50
13:17:25,21.51
13:22:49,21.56
13:28:13,21.56
13:33:38,21.57
13:39:02,21.56
13:44:26,21.56
13:49:50,21.54
13:55:14,21.56
14:00:37,21.52
14:06:02,21.55
14:11:26,21.55
14:16:50,21.50
14:22:14,21.52
14:27:38,21.56
14:33:02,21.57
14:38:26,21.57
14:43:50,21.56
14:49:14,21.56
14:54:38,21.60
15:00:03,21.56
15:05:27,21.56
15:10:51,21.57
15:16:15,21.59
15:21:39,21.57
15:27:03,21.56
15:32:27,21.57
15:37:51,21.63
15:43:15,21.60
15:48:39,21.63
15:54:03,21.64
15:59:27,21.63
16:04:51,21.65
16:10:15,21.63
16:15:39,21.60
16:21:03,21.59
16:26:28,21.57
16:31:51,21.57
16:37:15,21.63
16:42:39,21.63
16:48:03,21.63
16:53:27,21.63
16:58:51,21.66
17:04:15,21.68
17:09:39,21.68
17:15:04,21.68
17:20:27,21.38
17:25:51,20.71
17:31:15,20.82
17:36:38,20.93
17:42:03,21.02
17:47:27,21.10
17:52:51,21.15
17:58:15,21.23
18:03:39,21.26
18:09:04,21.35
18:14:28,21.40
18:19:51,21.44
18:25:15,21.50
18:30:39,21.51
18:36:03,21.55
18:41:27,21.56
18:46:51,21.56
18:52:15,21.56
18:57:39,21.56
19:03:03,21.54
19:08:27,21.56
19:13:51,21.56
19:19:15,21.56
19:24:39,21.54
19:30:03,20.81
19:35:27,20.81
19:40:51,20.94
19:46:15,21.02
19:51:39,21.10
19:57:03,21.20
20:02:27,21.25
20:07:51,21.27
20:13:15,21.35
20:18:39,21.36
20:24:03,21.43
20:29:27,21.44
20:34:51,21.49
20:40:15,21.51
20:45:39,21.56
20:51:02,21.56
20:56:26,21.60
21:01:50,21.63
21:07:14,21.64
21:12:38,21.64
21:18:02,21.63
21:23:26,21.61
21:28:50,21.57
21:34:14,21.56
21:39:38,21.56
21:45:02,21.57
21:50:25,21.56
21:55:49,21.61
22:01:13,21.59
22:06:37,21.57
22:12:01,21.21
22:17:25,20.64
22:22:49,20.75
22:28:14,20.85
22:33:38,20.99
22:39:01,21.02
22:44:25,21.10
22:49:49,21.19
22:55:13,21.24
23:00:37,21.26
23:06:01,21.29
23:11:25,21.31
23:16:49,21.32
23:22:13,21.38
23:27:37,21.44
23:33:01,21.44
23:38:25,21.48
23:43:49,21.49
23:49:13,21.44
23:54:37,21.44