00:02:25,9.81
00:07:48,9.63
00:13:11,9.47
00:18:36,9.35
00:24:00,9.45
00:29:24,9.49
00:34:48,9.45
00:40:12,9.55
00:45:36,9.76
00:51:00,10.04
00:56:24,10.13
01:01:48,10.10
01:07:12,10.11
01:12:36,10.05
01:18:00,10.09
01:23:23,9.81
01:28:47,9.50
01:34:11,9.50
01:39:36,9.31
01:45:00,9.41
01:50:24,9.13
01:55:48,8.86
02:01:12,8.68
02:06:36,8.51
02:12:00,8.31
02:17:24,8.21
02:22:48,8.14
02:28:12,8.11
02:33:36,8.07
02:39:01,7.96
02:44:25,8.11
02:49:49,8.15
02:55:13,7.97
03:00:37,8.05
03:06:01,7.95
03:11:26,7.85
03:16:50,7.80
03:22:14,7.44
03:27:39,7.21
03:33:03,6.99
03:38:27,6.92
03:43:51,6.88
03:49:15,7.08
03:54:39,6.80
04:00:03,6.88
04:05:27,6.91
04:10:51,6.88
04:16:15,6.91
04:21:39,6.89
04:27:04,7.04
04:32:28,7.74
04:37:52,7.74
04:43:16,7.56
04:48:41,7.34
04:54:05,7.46
04:59:29,7.81
05:04:53,8.03
05:10:18,8.16
05:15:42,8.30
05:21:06,8.36
05:26:30,8.60
05:31:54,8.71
05:37:18,8.84
05:42:41,9.06
05:48:06,9.10
05:53:30,9.22
05:58:54,9.35
06:04:19,9.44
06:09:43,9.64
06:15:07,9.57
06:20:31,9.79
06:25:55,9.85
06:31:19,9.94
06:36:43,10.07
06:42:07,10.11
06:47:31,10.18
06:52:55,10.34
06:58:19,10.51
07:03:44,10.59
07:09:08,10.75
07:14:32,10.89
07:19:56,10.96
07:25:20,11.00
07:30:44,11.03
07:36:08,11.14
07:41:32,11.21
07:46:56,11.51
07:52:20,11.49
07:57:44,11.69
08:03:08,11.66
08:08:32,11.93
08:13:56,12.06
08:19:20,12.19
08:24:44,12.39
08:30:08,12.39
08:35:32,12.46
08:40:56,12.60
08:46:20,12.75
08:51:44,12.74
08:57:08,12.84
09:02:33,13.13
09:08:57,13.18
09:14:22,13.24
09:19:46,13.35
09:25:09,13.82
09:30:34,13.72
09:35:57,13.86
09:41:22,14.05
09:46:46,13.95
09:52:10,14.22
09:57:34,14.29
10:02:58,14.20
10:08:23,14.36
10:13:47,14.39
10:19:11,14.32
10:24:35,14.47
10:29:59,14.65
10:35:23,15.26
10:40:47,15.22
10:46:12,15.05
10:51:36,15.45
10:57:00,15.76
11:02:25,15.79
11:07:49,15.90
11:13:12,15.94
11:18:36,15.61
11:24:01,15.57
11:29:24,15.88
11:34:48,15.74
11:40:12,16.23
11:45:36,16.25
11:51:00,16.60
11:56:24,16.43
12:01:47,17.68
12:07:11,17.95
12:12:35,17.23
12:17:59,17.21
12:23:23,17.00
12:28:47,17.74
12:34:11,18.21
12:39:35,18.84
12:45:00,19.18
12:50:24,18.64
12:55:47,17.95
13:01:11,17.52
13:06:36,17.50
13:12:00,18.05
13:17:25,18.54
13:22:49,19.18
13:28:13,19.32
13:33:37,19.65
13:39:01,18.82
13:44:25,20.05
13:49:49,19.84
13:55:13,19.25
14:00:37,19.10
14:06:01,19.25
14:11:26,19.18
14:16:49,19.29
14:22:13,19.30
14:27:38,19.76
14:33:01,20.27
14:38:25,20.06
14:43:49,19.88
14:49:13,20.23
14:54:38,20.29
15:00:03,20.09
15:05:26,20.49
15:10:50,20.74
15:16:14,20.69
15:21:39,21.44
15:27:03,21.99
15:32:27,22.05
15:37:51,20.23
15:43:15,21.69
15:48:39,20.70
15:54:03,20.57
15:59:26,20.81
16:04:51,21.32
16:10:15,24.52
16:15:39,28.25
16:21:03,26.85
16:26:28,25.23
16:31:51,28.27
16:37:15,27.66
16:42:39,26.81
16:48:03,26.35
16:53:26,21.89
16:58:51,20.26
17:04:15,19.79
17:09:39,20.68
17:15:03,21.73
17:20:27,21.26
17:25:51,20.52
17:31:15,20.48
17:36:38,20.31
17:42:02,20.04
17:47:27,20.41
17:52:51,19.96
17:58:15,19.65
18:03:39,19.14
18:09:03,18.69
18:14:27,18.90
18:19:51,18.79
18:25:15,18.63
18:30:39,19.09
18:36:02,19.25
18:41:27,18.94
18:46:51,19.13
18:52:15,19.35
18:57:39,19.35
19:03:02,19.10
19:08:26,18.71
19:13:51,18.70
19:19:15,18.57
19:24:39,18.94
19:30:03,19.05
19:35:26,19.02
19:40:50,19.19
19:46:14,18.69
19:51:38,18.50
19:57:02,18.00
20:02:27,17.68
20:07:51,17.65
20:13:15,17.36
20:18:39,16.49
20:24:03,15.63
20:29:27,15.24
20:34:51,14.90
20:40:15,14.89
20:45:38,14.78
20:51:02,14.32
20:56:26,13.93
21:01:49,13.74
21:07:13,13.44
21:12:37,13.30
21:18:01,13.28
21:23:25,13.34
21:28:50,13.50
21:34:13,13.36
21:39:37,13.63
21:45:01,13.82
21:50:25,13.90
21:55:49,14.03
22:01:13,14.19
22:06:37,14.30
22:12:01,14.14
22:17:25,14.03
22:22:49,13.97
22:28:13,13.68
22:33:37,13.28
22:39:01,13.25
22:44:25,12.89
22:49:49,12.60
22:55:13,12.36
23:00:37,12.16
23:06:01,12.43
23:11:25,12.45
23:16:48,12.35
23:22:13,12.06
23:27:37,11.51
23:33:01,11.47
23:38:24,11.26
23:43:48,11.10
23:49:12,11.20
23:54:36,11.07