00:02:24,19.90
00:07:48,19.93
00:13:11,19.89
00:18:36,19.85
00:24:00,19.88
00:29:24,19.88
00:34:48,19.89
00:40:12,19.82
00:45:36,19.84
00:51:00,19.85
00:56:24,19.85
01:01:48,19.84
01:07:12,19.82
01:12:36,19.84
01:18:00,19.81
01:23:23,19.80
01:28:47,19.76
01:34:11,19.77
01:39:36,19.75
01:45:00,19.76
01:50:24,19.76
01:55:48,19.77
02:01:12,19.76
02:06:36,19.76
02:11:59,19.75
02:17:24,19.73
02:22:48,19.74
02:28:12,19.70
02:33:36,19.69
02:39:01,19.69
02:44:25,19.69
02:49:49,19.69
02:55:13,19.66
03:00:37,19.66
03:06:01,19.66
03:11:26,19.68
03:16:50,19.64
03:22:14,19.66
03:27:38,19.65
03:33:02,19.60
03:38:27,19.61
03:43:51,19.59
03:49:15,19.56
03:54:38,19.59
04:00:02,19.55
04:05:27,19.56
04:10:51,19.51
04:16:15,19.55
04:21:39,19.56
04:27:03,19.56
04:32:28,19.54
04:37:52,19.50
04:43:16,19.50
04:48:41,19.60
04:54:05,19.65
04:59:29,19.66
05:04:53,19.68
05:10:18,19.66
05:15:42,19.68
05:21:06,19.65
05:26:30,19.66
05:31:54,19.66
05:37:18,19.69
05:42:41,19.68
05:48:06,19.68
05:53:30,19.66
05:58:54,19.66
06:04:18,19.69
06:09:43,19.68
06:15:07,19.69
06:20:31,19.77
06:25:55,19.82
06:31:19,19.79
06:36:43,19.81
06:42:07,19.80
06:47:31,19.80
06:52:55,19.79
06:58:19,19.79
07:03:44,19.80
07:09:08,19.80
07:14:32,19.80
07:19:56,19.81
07:25:19,19.80
07:30:44,19.79
07:36:07,19.75
07:41:32,19.75
07:46:55,19.76
07:52:20,19.75
07:57:44,19.74
08:03:08,19.74
08:08:32,19.74
08:13:56,19.75
08:19:20,19.75
08:24:44,19.77
08:30:08,19.75
08:35:32,19.77
08:40:56,19.75
08:46:20,19.75
08:51:44,19.76
08:57:08,19.70
09:02:33,19.71
09:08:57,19.70
09:14:22,19.70
09:19:46,19.71
09:25:09,19.74
09:30:33,19.75
09:35:57,19.75
09:41:22,19.75
09:46:46,19.77
09:52:10,19.75
09:57:34,19.75
10:02:58,19.75
10:08:23,19.75
10:13:47,19.75
10:19:11,19.74
10:24:35,19.75
10:29:59,19.75
10:35:23,19.76
10:40:47,19.75
10:46:12,19.77
10:51:36,19.77
10:57:00,19.80
11:02:24,19.79
11:07:48,19.81
11:13:12,19.81
11:18:36,19.81
11:24:00,19.80
11:29:24,19.79
11:34:48,19.80
11:40:12,19.79
11:45:36,19.77
11:51:00,19.77
11:56:24,19.81
12:01:47,19.81
12:07:11,19.82
12:12:35,19.84
12:17:59,19.81
12:23:23,19.81
12:28:47,19.82
12:34:11,19.82
12:39:35,19.85
12:45:00,19.86
12:50:24,19.88
12:55:47,19.86
13:01:11,19.82
13:06:35,19.85
13:11:59,19.81
13:17:25,19.89
13:22:49,19.88
13:28:13,19.88
13:33:37,19.89
13:39:01,19.89
13:44:25,19.93
13:49:49,19.93
13:55:13,19.93
14:00:37,19.91
14:06:01,19.91
14:11:26,19.90
14:16:49,19.94
14:22:13,19.91
14:27:38,19.93
14:33:01,19.91
14:38:25,19.94
14:43:49,19.94
14:49:13,19.94
14:54:38,19.94
15:00:02,19.94
15:05:26,19.94
15:10:50,19.94
15:16:14,19.94
15:21:39,19.94
15:27:03,19.94
15:32:26,19.94
15:37:50,19.94
15:43:14,19.94
15:48:38,19.95
15:54:03,19.94
15:59:26,19.95
16:04:51,19.94
16:10:15,19.98
16:15:39,19.95
16:21:02,19.94
16:26:27,19.95
16:31:51,19.99
16:37:15,19.99
16:42:39,19.95
16:48:03,19.96
16:53:26,19.96
16:58:50,20.00
17:04:14,19.99
17:09:39,19.99
17:15:03,20.00
17:20:27,20.00
17:25:51,19.99
17:31:15,19.94
17:36:38,19.94
17:42:02,19.94
17:47:26,19.94
17:52:51,19.94
17:58:15,19.95
18:03:39,19.95
18:09:03,19.98
18:14:27,19.98
18:19:51,20.00
18:25:15,19.99
18:30:39,20.00
18:36:02,20.00
18:41:27,20.00
18:46:51,20.00
18:52:15,20.00
18:57:39,19.99
19:03:02,19.95
19:08:26,19.95
19:13:51,19.94
19:19:14,19.94
19:24:39,19.95
19:30:02,19.98
19:35:26,19.98
19:40:50,19.98
19:46:14,20.00
19:51:38,20.00
19:57:02,20.00
20:02:27,20.00
20:07:50,19.99
20:13:15,19.99
20:18:38,20.00
20:24:03,19.99
20:29:27,19.99
20:34:51,20.00
20:40:15,20.00
20:45:38,20.00
20:51:02,20.00
20:56:26,20.01
21:01:49,20.00
21:07:13,20.02
21:12:37,20.00
21:18:01,20.04
21:23:25,20.02
21:28:49,20.00
21:34:13,20.00
21:39:37,20.00
21:45:01,20.00
21:50:25,20.00
21:55:49,20.00
22:01:13,20.00
22:06:37,20.00
22:12:01,19.98
22:17:25,19.95
22:22:49,19.94
22:28:13,19.94
22:33:37,19.94
22:39:01,19.95
22:44:25,19.94
22:49:49,19.95
22:55:13,19.94
23:00:37,19.94
23:06:01,19.94
23:11:25,19.94
23:16:48,19.94
23:22:12,19.94
23:27:36,19.95
23:33:01,19.94
23:38:24,19.96
23:43:48,19.94
23:49:12,19.96
23:54:36,19.95