00:04:10,7.54
00:09:34,7.13
00:14:58,6.96
00:20:22,7.09
00:25:47,7.30
00:31:11,7.53
00:36:36,7.74
00:42:01,8.01
00:47:25,7.79
00:52:49,7.72
00:58:13,7.76
01:03:37,7.81
01:09:01,7.92
01:14:25,7.78
01:19:50,7.70
01:25:14,7.45
01:30:38,7.40
01:36:02,7.25
01:41:27,7.42
01:46:51,7.11
01:52:15,6.78
01:57:39,6.95
02:03:03,7.09
02:08:28,7.50
02:13:52,7.61
02:19:16,7.70
02:24:40,7.95
02:30:03,8.10
02:35:28,8.39
02:40:52,8.45
02:46:16,8.47
02:51:41,8.53
02:57:05,8.59
03:02:29,8.71
03:07:53,8.79
03:13:17,8.79
03:18:41,8.86
03:24:06,8.88
03:29:30,8.90
03:34:54,8.84
03:40:17,8.93
03:45:42,8.89
03:51:06,8.86
03:56:31,8.91
04:01:55,9.03
04:07:19,9.11
04:12:43,9.14
04:18:08,9.24
04:23:32,9.29
04:28:56,9.39
04:34:20,9.49
04:39:44,9.44
04:45:08,9.40
04:50:33,9.45
04:55:57,9.49
05:01:21,9.49
05:06:46,9.63
05:12:11,9.57
05:17:35,9.57
05:22:59,9.66
05:28:23,9.81
05:33:47,9.94
05:39:11,10.09
05:44:35,10.06
05:49:59,10.07
05:55:23,10.09
06:00:47,10.20
06:06:11,10.28
06:11:36,10.39
06:17:00,10.47
06:22:24,10.63
06:27:48,10.71
06:33:12,10.84
06:38:36,10.96
06:44:00,10.88
06:49:24,10.82
06:54:48,10.69
07:00:12,10.72
07:05:36,10.74
07:11:01,10.61
07:16:25,10.41
07:21:49,10.39
07:27:14,10.29
07:32:38,10.45
07:38:02,10.79
07:43:26,10.86
07:48:51,10.82
07:54:15,11.10
07:59:39,11.40
08:05:03,11.79
08:10:28,11.75
08:15:52,12.06
08:21:16,12.19
08:26:40,12.47
08:32:04,12.44
08:37:28,12.68
08:42:52,12.63
08:48:16,12.44
08:53:41,12.45
08:59:05,12.88
09:05:30,13.94
09:10:54,13.88
09:16:18,13.32
09:21:42,13.54
09:27:06,13.69
09:32:31,13.91
09:37:55,14.29
09:43:19,13.66
09:48:43,13.64
09:54:07,14.51
09:59:31,14.85
10:04:55,15.03
10:10:20,14.68
10:15:44,13.91
10:21:08,14.96
10:26:32,16.09
10:31:56,15.81
10:37:20,15.65
10:42:44,14.85
10:48:09,13.76
10:53:33,13.79
10:58:56,14.10
11:04:21,14.13
11:09:44,14.82
11:15:08,14.35
11:20:32,14.28
11:25:57,14.81
11:31:21,15.47
11:36:45,15.49
11:42:09,14.97
11:47:33,15.84
11:52:57,16.66
11:58:21,15.75
12:03:45,15.46
12:09:09,16.44
12:14:33,16.57
12:19:57,16.34
12:25:22,16.51
12:30:46,16.54
12:36:10,17.13
12:41:34,16.96
12:46:58,16.52
12:52:22,15.51
12:57:46,15.49
13:03:10,15.76
13:08:34,16.26
13:13:59,16.19
13:19:23,16.35
13:24:46,16.55
13:30:10,16.43
13:35:34,16.50
13:40:59,16.71
13:46:22,17.23
13:51:46,17.80
13:57:11,17.55
14:02:35,17.21
14:07:59,18.48
14:13:23,17.77
14:18:47,17.30
14:24:12,18.32
14:29:36,18.31
14:35:00,17.93
14:40:24,17.94
14:45:48,18.50
14:51:12,18.16
14:56:36,18.23
15:02:00,18.40
15:07:24,19.29
15:12:48,17.80
15:18:12,17.14
15:23:36,16.63
15:29:00,16.20
15:34:24,16.49
15:39:48,19.64
15:45:12,21.63
15:50:37,21.70
15:56:00,21.35
16:01:24,17.66
16:06:48,14.85
16:12:12,13.96
16:17:37,14.13
16:23:00,14.45
16:28:24,14.21
16:33:48,14.09
16:39:12,14.04
16:44:36,14.89
16:50:00,16.25
16:55:24,15.64
17:00:48,16.40
17:06:11,15.91
17:11:35,15.56
17:17:00,15.46
17:22:24,15.68
17:27:48,16.04
17:33:12,16.05
17:38:36,16.80
17:44:01,16.64
17:49:25,16.59
17:54:49,16.96
18:00:13,17.00
18:05:37,17.04
18:11:01,17.85
18:16:26,17.95
18:21:50,18.14
18:27:34,17.85
18:32:58,17.49
18:38:22,17.56
18:43:46,17.34
18:49:10,17.26
18:54:35,16.77
18:59:59,16.45
19:05:23,16.19
19:10:47,15.94
19:16:11,15.76
19:21:35,15.72
19:26:59,15.81
19:32:23,15.63
19:37:47,15.89
19:43:11,15.61
19:48:34,15.36
19:53:58,15.51
19:59:22,15.54
20:04:46,15.29
20:10:10,15.14
20:15:34,15.20
20:20:59,14.86
20:26:23,14.28
20:31:47,14.03
20:37:11,13.86
20:42:35,13.88
20:47:59,13.76
20:53:23,13.69
20:58:47,13.69
21:04:11,13.81
21:09:36,13.78
21:15:00,13.40
21:20:23,12.29
21:25:47,11.63
21:31:11,11.61
21:36:35,11.60
21:41:59,11.66
21:47:24,11.64
21:52:47,11.60
21:58:12,11.35
22:03:36,11.11
22:08:59,10.88
22:14:24,10.63
22:19:48,10.70
22:25:12,10.53
22:30:36,10.26
22:36:00,10.20
22:41:24,10.21
22:46:49,10.38
22:52:12,10.51
22:57:36,10.79
23:03:00,10.86
23:08:24,10.86
23:13:48,10.79
23:19:12,10.68
23:24:36,10.53
23:30:00,10.55
23:35:24,10.66
23:40:49,10.59
23:46:12,10.56
23:51:36,10.30
23:57:00,10.07