00:01:50,13.10
00:07:15,13.13
00:12:39,12.78
00:18:04,12.81
00:23:28,13.00
00:28:52,12.94
00:34:17,13.03
00:39:40,13.18
00:45:05,13.13
00:50:29,12.97
00:55:54,12.53
01:01:18,12.57
01:06:42,12.85
01:12:07,12.40
01:17:31,12.29
01:22:55,12.57
01:28:20,12.39
01:33:44,12.28
01:39:09,12.45
01:44:32,12.29
01:49:57,12.07
01:55:21,12.00
02:00:45,11.74
02:06:09,11.86
02:11:33,11.82
02:16:58,11.64
02:22:22,11.81
02:27:47,11.51
02:33:11,11.40
02:38:35,11.64
02:43:59,11.50
02:49:23,11.57
02:54:48,11.53
03:00:12,11.46
03:05:36,11.34
03:11:00,11.38
03:16:24,11.03
03:21:49,11.10
03:27:13,11.07
03:32:38,10.94
03:38:02,10.82
03:43:26,10.82
03:48:50,10.50
03:54:15,10.04
03:59:39,9.93
04:05:04,9.94
04:10:28,10.03
04:15:53,10.09
04:21:17,9.86
04:26:41,9.63
04:32:05,9.88
04:37:30,9.93
04:42:54,9.88
04:48:18,10.05
04:53:43,10.30
04:59:07,10.80
05:04:31,11.11
05:09:55,11.19
05:15:19,11.29
05:20:44,11.46
05:26:09,11.80
05:31:33,12.04
05:36:58,12.19
05:42:22,12.39
05:47:47,12.50
05:53:11,12.56
05:58:35,12.69
06:03:59,12.64
06:09:24,12.66
06:14:48,12.59
06:20:13,12.84
06:25:37,13.01
06:31:01,13.31
06:36:25,13.44
06:41:49,13.59
06:47:14,13.75
06:52:37,14.10
06:58:02,14.24
07:04:28,14.34
07:09:52,14.34
07:15:16,14.72
07:20:39,14.59
07:26:04,14.53
07:31:28,14.45
07:36:52,14.46
07:42:16,14.38
07:47:40,14.72
07:53:05,15.06
07:58:29,15.34
08:03:53,15.53
08:09:17,15.43
08:14:41,15.57
08:20:05,15.64
08:25:29,15.89
08:30:53,16.25
08:36:17,16.30
08:41:41,16.21
08:47:05,16.49
08:52:29,16.44
08:57:53,16.69
09:03:17,16.85
09:08:41,17.77
09:14:06,17.46
09:19:29,17.45
09:24:54,17.36
09:30:18,17.40
09:35:43,17.79
09:41:07,18.29
09:46:31,18.35
09:51:56,18.57
09:57:19,18.27
10:02:44,18.41
10:08:08,18.73
10:13:33,18.91
10:18:57,19.01
10:24:21,18.44
10:29:45,18.85
10:35:09,19.10
10:40:33,18.88
10:45:57,19.32
10:51:21,19.30
10:56:45,19.75
11:02:09,19.30
11:07:33,19.45
11:12:58,19.55
11:18:21,19.24
11:23:46,19.48
11:29:10,19.68
11:34:34,20.07
11:39:59,20.51
11:45:23,20.85
11:50:47,20.41
11:56:12,20.21
12:01:36,20.25
12:07:00,21.02
12:12:24,21.34
12:17:48,21.02
12:23:12,20.86
12:28:37,21.98
12:34:01,22.81
12:39:26,21.93
12:44:50,21.89
12:50:14,22.84
12:55:39,22.81
13:01:02,21.99
13:06:27,21.06
13:11:51,22.30
13:17:15,23.32
13:22:39,22.93
13:28:04,21.61
13:33:28,20.06
13:38:52,18.94
13:44:16,18.84
13:49:40,19.60
13:55:05,19.81
14:00:29,20.25
14:05:53,19.81
14:11:18,20.60
14:16:42,20.25
14:22:06,20.68
14:27:30,21.16
14:32:54,21.30
14:38:18,20.66
14:43:42,20.75
14:49:07,18.66
14:54:30,18.10
14:59:55,17.68
15:05:19,17.56
15:10:55,17.36
15:16:19,17.36
15:21:43,17.40
15:27:07,17.75
15:32:31,17.57
15:37:55,17.64
15:43:19,17.48
15:48:43,17.44
15:54:07,17.61
15:59:32,17.45
16:04:56,18.00
16:10:20,18.24
16:15:45,17.93
16:21:09,18.09
16:26:33,17.51
16:31:57,17.50
16:37:21,17.14
16:42:45,16.96
16:48:09,16.70
16:53:34,16.20
16:58:58,16.20
17:04:22,16.06
17:09:46,16.07
17:15:11,15.59
17:20:35,15.45
17:26:00,15.56
17:31:24,15.28
17:36:49,15.26
17:42:13,15.30
17:47:37,15.34
17:53:02,15.64
17:58:26,15.78
18:03:50,16.04
18:09:15,16.00
18:14:39,15.95
18:20:03,15.76
18:25:27,15.82
18:30:51,16.13
18:36:15,16.27
18:41:39,16.44
18:47:03,16.90
18:52:28,16.89
18:57:52,16.73
19:03:16,16.74
19:08:40,16.45
19:14:04,16.14
19:19:29,15.82
19:24:53,15.68
19:30:17,15.61
19:35:41,15.51
19:41:05,15.39
19:46:29,15.43
19:51:53,15.55
19:57:17,15.60
20:02:42,15.65
20:08:06,15.64
20:13:30,15.72
20:18:53,15.75
20:24:17,15.56
20:29:41,15.09
20:35:05,15.04
20:40:30,14.84
20:45:54,14.65
20:51:18,14.59
20:56:42,14.53
21:02:06,14.75
21:07:31,14.71
21:12:55,14.59
21:18:20,14.44
21:23:44,14.28
21:29:08,14.04
21:34:32,13.63
21:39:57,13.26
21:45:21,13.15
21:50:45,13.07
21:56:10,12.82
22:01:34,12.44
22:06:59,12.30
22:12:23,12.07
22:17:47,11.81
22:23:11,11.31
22:28:35,11.28
22:34:00,11.09
22:39:24,11.25
22:44:48,11.31
22:50:12,11.50
22:55:36,11.30
23:01:01,11.40
23:06:25,11.26
23:11:49,11.29
23:17:14,11.41
23:22:37,11.38
23:28:00,11.22
23:33:23,11.13
23:38:47,11.11
23:44:11,11.00
23:49:35,10.96
23:55:00,10.89