00:03:24,21.57
00:08:48,21.56
00:14:12,21.54
00:19:36,21.52
00:25:00,21.50
00:30:24,21.50
00:35:49,21.50
00:41:13,21.50
00:46:36,21.50
00:52:01,21.50
00:57:25,21.51
01:02:50,21.50
01:08:13,21.50
01:13:37,21.50
01:19:02,21.51
01:24:26,21.49
01:29:50,21.49
01:35:15,21.49
01:40:39,21.45
01:46:03,21.44
01:51:27,21.43
01:56:51,21.44
02:02:16,21.43
02:07:40,21.38
02:13:04,21.38
02:18:29,21.39
02:23:53,21.38
02:29:18,21.38
02:34:42,21.38
02:40:06,21.38
02:45:30,21.38
02:50:55,21.38
02:56:18,21.36
03:01:43,21.31
03:07:07,21.32
03:12:31,21.31
03:17:55,21.31
03:23:19,21.31
03:28:43,21.34
03:34:08,21.30
03:39:32,21.31
03:44:56,21.31
03:50:20,21.30
03:55:44,21.29
04:01:09,21.29
04:06:33,21.25
04:11:57,21.26
04:17:22,21.26
04:22:46,21.26
04:28:11,21.26
04:33:35,21.26
04:38:59,21.25
04:44:23,21.25
04:49:48,21.27
04:55:12,21.26
05:00:36,21.25
05:06:01,21.25
05:11:25,21.24
05:16:49,21.19
05:22:13,21.19
05:27:37,21.19
05:33:02,21.19
05:38:26,21.20
05:43:50,21.23
05:49:14,21.24
05:54:39,21.23
06:00:03,21.25
06:06:28,21.25
06:11:52,21.25
06:17:16,21.27
06:22:41,21.30
06:28:05,21.31
06:33:29,21.31
06:38:53,21.31
06:44:17,21.31
06:49:41,21.36
06:55:06,21.36
07:00:30,21.39
07:05:55,21.39
07:11:19,21.43
07:16:43,21.46
07:22:07,21.48
07:27:31,21.50
07:32:55,21.51
07:38:20,21.55
07:43:44,21.54
07:49:08,21.52
07:54:32,21.52
07:59:56,21.56
08:05:21,21.50
08:10:45,21.54
08:16:09,21.54
08:21:34,21.55
08:26:58,21.56
08:32:22,21.55
08:37:46,21.57
08:43:11,21.59
08:48:35,21.56
08:53:59,21.56
08:59:24,21.60
09:04:48,21.59
09:10:13,21.60
09:15:37,21.59
09:21:02,21.59
09:26:26,21.59
09:31:50,21.59
09:37:14,21.57
09:42:39,21.56
09:48:03,21.56
09:53:27,21.57
09:58:51,21.57
10:04:16,21.61
10:09:39,21.61
10:15:04,21.60
10:20:28,21.57
10:25:53,21.60
10:31:17,21.59
10:36:41,21.59
10:42:05,21.63
10:47:30,21.63
10:52:54,21.63
10:58:18,21.61
11:03:42,21.63
11:09:07,21.63
11:14:31,21.63
11:19:55,21.64
11:25:20,21.63
11:30:44,21.63
11:36:08,21.64
11:41:32,21.63
11:46:56,21.63
11:52:20,21.63
11:57:44,21.63
12:03:08,21.63
12:08:32,21.63
12:13:56,21.63
12:19:21,21.63
12:24:45,21.63
12:30:09,21.65
12:35:33,21.63
12:40:58,21.68
12:46:22,21.65
12:51:46,21.66
12:57:10,21.66
13:02:35,21.66
13:07:59,21.69
13:13:23,21.69
13:18:47,21.71
13:24:11,21.69
13:29:35,21.69
13:34:59,21.69
13:40:23,21.69
13:45:48,21.69
13:51:12,21.70
13:56:37,21.73
14:02:00,21.70
14:07:24,21.70
14:12:48,21.69
14:18:12,21.74
14:23:36,21.75
14:29:00,21.75
14:34:24,21.75
14:39:48,21.74
14:45:13,21.73
14:50:38,21.70
14:56:02,21.71
15:01:27,21.73
15:06:51,21.73
15:12:15,21.74
15:17:39,21.75
15:23:03,21.75
15:28:28,21.75
15:33:52,21.76
15:39:16,21.76
15:44:40,21.79
15:50:05,21.79
15:55:29,21.81
16:00:53,21.81
16:06:18,21.81
16:11:42,21.81
16:17:06,21.81
16:22:30,21.81
16:27:54,21.81
16:33:18,21.84
16:38:42,21.84
16:44:06,21.84
16:49:31,21.86
16:54:55,21.82
17:00:19,21.82
17:05:43,21.81
17:11:07,21.81
17:16:31,21.02
17:21:56,21.14
17:27:20,28.99
17:32:44,46.27
17:38:09,43.75
17:43:33,40.76
17:48:58,38.38
17:54:22,36.54
17:59:46,34.85
18:05:10,33.45
18:10:35,32.20
18:15:59,31.09
18:21:23,30.09
18:26:48,29.16
18:32:12,28.41
18:37:36,27.70
18:43:01,27.11
18:48:25,26.54
18:53:50,26.06
18:59:14,25.60
19:04:38,25.20
19:10:03,24.82
19:15:27,24.45
19:20:52,24.29
19:26:16,24.18
19:31:40,24.06
19:37:04,23.81
19:42:29,23.61
19:47:53,23.45
19:53:17,23.30
19:58:42,23.16
20:04:06,23.04
20:09:30,22.95
20:14:54,22.84
20:20:18,22.75
20:25:42,22.66
20:31:07,22.64
20:36:31,22.59
20:41:56,22.51
20:47:19,22.46
20:52:44,22.40
20:58:08,22.38
21:03:32,22.31
21:08:56,22.31
21:14:20,22.29
21:19:45,22.27
21:25:09,22.25
21:30:33,22.23
21:35:57,22.19
21:41:21,22.19
21:46:45,22.19
21:52:09,22.18
21:57:34,22.15
22:02:57,22.13
22:08:22,22.14
22:13:46,22.13
22:19:11,22.14
22:24:35,22.13
22:29:59,22.11
22:35:24,22.10
22:40:48,22.07
22:46:11,22.06
22:51:37,22.09
22:57:00,22.09
23:02:24,22.07
23:07:48,22.06
23:13:12,22.06
23:18:36,22.04
23:24:00,22.06
23:29:25,22.04
23:34:49,22.01
23:40:13,22.00
23:45:37,22.01
23:51:01,22.00
23:56:26,22.01