00:04:00,28.18
00:09:24,27.61
00:14:49,27.14
00:20:13,26.69
00:25:37,26.26
00:31:01,25.96
00:36:25,25.65
00:41:49,25.38
00:47:13,25.09
00:52:38,24.86
00:58:02,24.61
01:03:26,24.46
01:08:50,24.39
01:14:14,24.31
01:19:38,24.26
01:25:02,24.20
01:30:27,24.16
01:35:50,24.05
01:41:14,23.93
01:46:39,23.82
01:52:03,23.74
01:57:27,23.66
02:02:52,23.54
02:08:16,23.52
02:13:41,23.48
02:19:05,23.41
02:24:30,23.38
02:29:53,23.36
02:35:17,23.31
02:40:41,23.27
02:46:06,23.25
02:51:30,23.24
02:56:54,23.20
03:02:18,23.19
03:07:43,23.20
03:13:07,23.16
03:18:31,23.14
03:23:55,23.13
03:29:19,23.13
03:34:44,23.11
03:40:08,23.07
03:45:32,23.06
03:50:56,23.06
03:56:20,23.06
04:01:44,23.02
04:07:09,23.02
04:12:33,23.06
04:17:57,23.02
04:23:20,23.02
04:28:45,23.04
04:34:09,22.05
04:39:33,21.59
04:44:57,21.74
04:50:22,21.89
04:55:46,22.00
05:01:10,22.29
05:06:34,22.68
05:11:58,22.74
05:17:22,22.79
05:22:46,22.93
05:28:11,23.04
05:33:35,23.15
05:38:59,39.41
05:44:23,39.15
05:49:48,36.94
05:55:12,35.26
06:00:36,33.86
06:06:00,32.70
06:11:24,31.68
06:16:48,31.07
06:22:12,30.18
06:27:36,29.39
06:33:00,28.66
06:38:25,28.01
06:43:49,27.46
06:49:13,26.99
06:54:37,26.50
07:00:02,26.11
07:05:26,25.75
07:10:50,25.45
07:16:14,25.16
07:21:38,24.85
07:27:03,24.55
07:32:27,24.44
07:37:51,24.34
07:43:15,24.26
07:48:39,24.18
07:54:03,24.11
07:59:27,23.99
08:04:51,23.81
08:10:15,23.71
08:15:39,23.65
08:21:03,23.57
08:26:28,23.51
08:31:52,23.45
08:37:16,23.40
08:42:40,23.36
08:48:04,23.31
08:53:28,23.27
08:58:53,23.24
09:04:17,23.24
09:09:41,23.19
09:15:06,23.15
09:20:30,23.13
09:25:54,23.07
09:31:18,23.10
09:36:42,23.07
09:42:07,23.06
09:47:31,23.05
09:52:55,23.02
09:58:20,23.00
10:03:44,23.01
10:09:08,22.99
10:14:33,23.00
10:19:57,22.99
10:25:21,23.00
10:30:45,22.98
10:36:09,22.95
10:41:34,22.96
10:46:58,22.94
10:52:22,22.94
10:57:46,22.98
11:03:10,22.94
11:08:34,22.94
11:13:58,22.94
11:19:22,22.94
11:24:46,22.94
11:30:10,22.93
11:35:35,22.96
11:40:59,22.94
11:46:23,22.94
11:51:47,22.94
11:57:11,22.91
12:02:35,22.93
12:08:00,22.91
12:13:24,22.91
12:18:48,22.90
12:24:12,22.90
12:29:37,22.91
12:35:01,22.90
12:40:25,22.90
12:45:49,22.94
12:51:14,22.93
12:56:38,22.93
13:02:03,22.91
13:07:26,22.93
13:12:50,22.89
13:18:15,22.88
13:23:39,22.89
13:29:03,22.89
13:34:28,22.88
13:39:52,22.90
13:45:16,22.91
13:50:40,22.91
13:56:04,22.94
14:01:28,22.95
14:06:53,22.94
14:12:17,22.95
14:17:42,22.95
14:23:06,22.95
14:28:30,22.98
14:33:55,22.94
14:39:19,22.96
14:44:43,22.99
14:50:07,22.99
14:55:32,22.94
15:00:55,22.94
15:06:20,22.96
15:11:44,22.95
15:17:09,23.13
15:22:33,25.77
15:27:58,26.48
15:33:22,26.64
15:38:46,26.66
15:44:10,26.52
15:49:35,26.34
15:54:58,26.14
16:00:23,25.90
16:05:47,33.23
16:11:11,45.51
16:16:35,45.06
16:21:59,42.92
16:27:24,40.64
16:32:48,38.50
16:38:12,36.70
16:43:36,35.17
16:49:00,33.81
16:54:24,32.60
16:59:49,31.48
17:05:14,30.56
17:10:38,38.54
17:16:02,44.95
17:21:26,48.92
17:26:50,46.69
17:32:14,47.55
17:37:38,46.58
17:43:02,44.56
17:48:26,48.83
17:53:50,46.75
17:59:14,43.58
18:04:39,41.00
18:10:03,38.77
18:15:27,36.88
18:20:51,35.21
18:26:16,32.15
18:31:40,30.13
18:37:04,29.79
18:42:29,29.48
18:47:53,29.30
18:53:16,30.36
18:58:41,29.71
19:04:05,29.01
19:09:29,28.38
19:14:53,27.77
19:20:18,27.29
19:25:42,26.80
19:31:06,26.32
19:36:30,26.00
19:41:54,25.69
19:47:19,25.32
19:52:43,25.06
19:58:07,24.79
20:03:32,24.52
20:08:56,24.43
20:14:20,24.34
20:19:44,24.26
20:25:08,24.21
20:30:33,24.16
20:35:57,24.06
20:41:21,23.91
20:46:46,23.80
20:52:10,23.71
20:57:34,23.63
21:02:58,23.54
21:08:22,23.48
21:13:47,23.44
21:19:10,23.40
21:24:34,23.34
21:29:58,23.11
21:35:22,21.29
21:40:46,21.35
21:46:10,21.57
21:51:34,21.79
21:58:05,22.05
22:03:30,22.24
22:08:54,22.39
22:14:18,22.52
22:19:43,22.64
22:25:07,22.69
22:30:32,22.75
22:35:56,22.76
22:41:21,22.80
22:46:45,22.81
22:52:08,22.81
22:57:33,22.81
23:02:57,22.81
23:08:21,22.81
23:13:46,22.81
23:19:10,22.81
23:24:34,22.64
23:29:59,22.25
23:35:24,22.29
23:40:48,22.31
23:46:12,22.38
23:51:36,22.43
23:57:00,22.44