00:04:00,14.32
00:09:23,14.26
00:14:48,14.55
00:20:12,14.57
00:25:36,14.54
00:31:00,14.49
00:36:24,14.36
00:41:48,14.07
00:47:13,13.66
00:52:37,13.51
00:58:01,13.47
01:03:25,13.47
01:08:49,13.60
01:14:14,13.29
01:19:38,13.44
01:25:02,13.20
01:30:26,13.06
01:35:50,13.06
01:41:13,13.13
01:46:38,13.07
01:52:02,12.91
01:57:27,13.07
02:02:51,13.31
02:08:16,12.96
02:13:40,12.69
02:19:05,12.93
02:24:29,13.04
02:29:53,13.54
02:35:17,13.65
02:40:41,13.60
02:46:05,13.39
02:51:30,13.68
02:56:54,13.97
03:02:18,14.04
03:07:42,14.07
03:13:07,14.21
03:18:31,14.32
03:23:55,14.44
03:29:19,14.57
03:34:43,14.65
03:40:08,14.74
03:45:32,14.78
03:50:56,14.89
03:56:20,14.94
04:01:44,15.01
04:07:08,15.11
04:12:32,15.19
04:17:56,15.19
04:23:20,15.30
04:28:44,15.39
04:34:08,15.44
04:39:33,15.54
04:44:57,15.59
04:50:21,15.61
04:55:45,15.69
05:01:09,15.89
05:06:34,16.15
05:11:58,16.35
05:17:22,16.48
05:22:46,16.66
05:28:10,16.63
05:33:34,16.68
05:38:59,16.71
05:44:23,16.93
05:49:47,17.14
05:55:11,16.86
06:00:35,16.76
06:05:59,16.93
06:11:24,16.68
06:16:48,16.79
06:22:12,16.95
06:27:36,17.19
06:33:00,17.48
06:38:24,17.70
06:43:49,18.10
06:49:13,18.02
06:54:37,18.49
07:00:01,18.88
07:05:25,18.73
07:10:50,18.51
07:16:14,18.81
07:21:38,18.77
07:27:02,18.36
07:32:26,18.88
07:37:51,18.73
07:43:15,18.77
07:48:39,18.71
07:54:03,18.15
07:59:27,17.90
08:04:51,18.16
08:10:15,18.81
08:15:39,19.32
08:21:03,19.70
08:26:27,19.27
08:31:52,19.50
08:37:16,19.31
08:42:40,19.30
08:48:04,19.35
08:53:28,19.41
08:58:52,19.30
09:04:17,19.60
09:09:41,19.59
09:15:05,20.15
09:20:29,20.86
09:25:54,20.38
09:31:18,20.41
09:36:42,20.32
09:42:06,20.44
09:47:30,20.80
09:52:55,20.46
09:58:19,20.93
10:03:43,21.40
10:09:08,20.74
10:14:32,20.73
10:19:56,21.21
10:25:21,21.15
10:30:45,20.50
10:36:09,21.52
10:41:33,21.36
10:46:57,21.11
10:52:22,21.19
10:57:46,21.50
11:03:10,21.86
11:08:34,21.32
11:13:58,21.44
11:19:21,21.84
11:24:46,22.04
11:30:10,22.36
11:35:34,22.85
11:40:58,23.41
11:46:22,22.23
11:51:46,21.80
11:57:11,21.46
12:02:35,21.29
12:07:59,22.26
12:13:23,22.32
12:18:48,21.69
12:24:12,22.36
12:29:36,22.30
12:35:00,22.29
12:40:25,22.55
12:45:49,21.98
12:51:13,22.32
12:56:38,22.49
13:02:02,22.57
13:07:26,22.88
13:12:50,23.43
13:18:14,23.73
13:23:39,23.82
13:29:03,23.71
13:34:27,22.90
13:39:51,22.19
13:45:15,21.07
13:50:40,20.85
13:56:04,20.52
14:01:28,20.76
14:06:52,19.98
14:12:17,19.29
14:17:41,20.01
14:23:06,20.07
14:28:30,19.90
14:33:54,19.94
14:39:18,20.13
14:44:43,19.84
14:50:07,19.95
14:55:31,20.30
15:00:55,20.35
15:06:19,21.26
15:11:44,21.38
15:17:08,20.96
15:22:33,20.82
15:27:57,20.82
15:33:21,20.41
15:38:46,20.94
15:44:10,20.94
15:49:34,20.06
15:54:58,20.50
16:00:22,21.11
16:05:47,20.71
16:11:11,20.10
16:16:35,20.81
16:21:59,22.61
16:27:23,21.31
16:32:48,23.29
16:38:12,23.84
16:43:36,22.49
16:49:00,21.77
16:54:24,21.29
16:59:48,19.26
17:05:13,18.50
17:10:38,18.40
17:16:02,17.65
17:21:26,17.39
17:26:50,17.19
17:32:14,17.19
17:37:37,17.13
17:43:02,17.00
17:48:26,17.07
17:53:50,16.99
17:59:14,16.91
18:04:38,16.80
18:10:02,16.93
18:15:27,16.81
18:20:51,16.79
18:26:15,16.91
18:31:39,17.14
18:37:04,17.30
18:42:28,17.76
18:47:52,17.57
18:53:16,17.14
18:58:40,16.85
19:04:04,16.59
19:09:29,16.60
19:14:53,16.61
19:20:17,16.99
19:25:41,17.01
19:31:06,16.98
19:36:30,17.30
19:41:54,17.56
19:47:18,17.13
19:52:42,16.79
19:58:07,16.88
20:03:32,16.95
20:08:56,16.46
20:14:20,16.19
20:19:44,16.30
20:25:08,16.29
20:30:32,16.26
20:35:56,16.14
20:41:21,15.99
20:46:45,15.93
20:52:10,15.85
20:57:34,15.85
21:02:58,15.86
21:08:22,15.81
21:13:46,15.76
21:19:10,15.74
21:24:34,15.60
21:29:58,15.45
21:35:22,15.35
21:40:46,15.28
21:46:10,15.24
21:51:34,15.06
21:58:05,14.89
22:03:29,14.65
22:08:53,14.54
22:14:18,14.28
22:19:42,13.86
22:25:07,13.65
22:30:31,13.61
22:35:55,13.61
22:41:20,13.49
22:46:44,13.14
22:52:08,12.88
22:57:32,12.64
23:02:56,12.34
23:08:21,12.13
23:13:45,11.93
23:19:10,11.63
23:24:34,11.66
23:29:58,11.22
23:35:23,10.44
23:40:47,10.35
23:46:11,10.18
23:51:36,11.61
23:57:00,12.03