00:03:59,21.50
00:09:23,21.49
00:14:48,21.49
00:20:12,21.49
00:25:36,21.46
00:31:00,21.44
00:36:24,21.43
00:41:48,21.44
00:47:12,21.41
00:52:37,21.43
00:58:01,21.43
01:03:25,21.41
01:08:49,21.39
01:14:14,21.39
01:19:37,21.38
01:25:02,21.39
01:30:26,21.38
01:35:50,21.39
01:41:13,21.36
01:46:38,21.35
01:52:02,21.31
01:57:27,21.31
02:02:51,21.36
02:08:15,21.31
02:13:40,21.31
02:19:05,21.29
02:24:29,21.31
02:29:53,21.27
02:35:17,21.30
02:40:41,21.29
02:46:05,21.26
02:51:29,21.26
02:56:54,21.29
03:02:18,21.26
03:07:42,21.26
03:13:06,21.25
03:18:31,21.25
03:23:55,21.25
03:29:19,21.25
03:34:43,21.25
03:40:08,21.24
03:45:32,21.25
03:50:56,21.24
03:56:20,21.26
04:01:44,21.24
04:07:08,21.24
04:12:32,21.26
04:17:56,21.27
04:23:20,21.24
04:28:44,21.24
04:34:08,21.24
04:39:33,21.18
04:44:57,21.16
04:50:21,21.16
04:55:45,21.15
05:01:09,21.15
05:06:34,21.14
05:11:58,21.13
05:17:22,21.15
05:22:46,21.13
05:28:10,21.13
05:33:34,21.14
05:38:59,21.21
05:44:23,21.23
05:49:47,21.24
05:55:11,21.25
06:00:35,21.24
06:05:59,21.24
06:11:24,21.24
06:16:48,21.23
06:22:12,21.20
06:27:36,21.19
06:32:59,21.20
06:38:24,21.21
06:43:48,21.29
06:49:13,21.20
06:54:37,21.21
07:00:01,21.21
07:05:25,21.24
07:10:50,21.24
07:16:14,21.24
07:21:38,21.24
07:27:02,21.23
07:32:26,21.21
07:37:50,21.19
07:43:15,21.21
07:48:39,21.25
07:54:03,21.21
07:59:27,21.25
08:04:51,21.25
08:10:15,21.24
08:15:38,21.25
08:21:03,21.24
08:26:27,21.25
08:31:51,21.24
08:37:16,21.24
08:42:40,21.24
08:48:04,21.25
08:53:28,21.24
08:58:52,21.25
09:04:16,21.26
09:09:41,21.23
09:15:05,21.25
09:20:29,21.25
09:25:54,21.25
09:31:18,21.25
09:36:42,21.25
09:42:06,21.26
09:47:30,21.26
09:52:54,21.25
09:58:19,21.25
10:03:43,21.24
10:09:08,21.25
10:14:32,21.25
10:19:56,21.25
10:25:20,21.25
10:30:45,21.25
10:36:09,21.26
10:41:33,21.26
10:46:57,21.25
10:52:22,21.30
10:57:46,21.30
11:03:10,21.27
11:08:34,21.26
11:13:58,21.26
11:19:21,21.26
11:24:46,21.25
11:30:10,21.26
11:35:34,21.25
11:40:58,21.25
11:46:22,21.26
11:51:46,21.27
11:57:11,21.25
12:02:35,21.26
12:07:59,21.29
12:13:23,21.30
12:18:48,21.25
12:24:12,21.25
12:29:36,21.29
12:35:00,21.30
12:40:25,21.29
12:45:49,21.27
12:51:13,21.25
12:56:37,21.26
13:02:02,21.26
13:07:26,21.25
13:12:50,21.27
13:18:14,21.27
13:23:39,21.30
13:29:03,21.30
13:34:27,21.27
13:39:51,21.31
13:45:15,21.35
13:50:40,21.34
13:56:04,21.36
14:01:28,21.32
14:06:52,21.31
14:12:17,21.34
14:17:41,21.32
14:23:05,21.32
14:28:30,21.32
14:33:54,21.31
14:39:18,21.30
14:44:42,21.31
14:50:07,21.30
14:55:31,21.30
15:00:55,21.31
15:06:19,21.31
15:11:43,21.27
15:17:08,21.29
15:22:33,21.30
15:27:57,21.29
15:33:21,21.30
15:38:46,21.29
15:44:10,21.27
15:49:34,21.27
15:54:58,21.26
16:00:22,21.25
16:05:46,21.29
16:11:11,21.34
16:16:35,21.38
16:21:59,21.38
16:27:23,21.36
16:32:47,21.32
16:38:12,21.31
16:43:36,21.30
16:49:00,21.26
16:54:24,21.25
16:59:48,21.25
17:05:13,21.24
17:10:37,21.27
17:16:01,21.32
17:21:26,21.35
17:26:50,21.31
17:32:14,21.36
17:37:37,21.38
17:43:01,21.32
17:48:26,21.38
17:53:50,21.38
17:59:14,21.38
18:04:38,21.39
18:10:02,21.32
18:15:27,21.36
18:20:51,21.31
18:26:15,21.29
18:31:39,21.31
18:37:04,21.31
18:42:28,21.29
18:47:52,21.29
18:53:16,21.27
18:58:40,21.26
19:04:04,21.26
19:09:29,21.29
19:14:53,21.26
19:20:17,21.25
19:25:41,21.24
19:31:06,21.25
19:36:30,21.24
19:41:54,21.21
19:47:18,21.25
19:52:42,21.25
19:58:07,21.25
20:03:31,21.23
20:08:55,21.25
20:14:20,21.23
20:19:44,21.24
20:25:08,21.29
20:30:32,21.25
20:35:56,21.24
20:41:20,21.25
20:46:45,21.24
20:52:10,21.25
20:57:34,21.24
21:02:58,21.24
21:08:22,21.25
21:13:46,21.24
21:19:10,21.24
21:24:34,21.25
21:29:58,21.24
21:35:22,21.15
21:40:46,21.13
21:46:10,21.13
21:51:34,21.11
21:58:05,21.07
22:03:29,21.06
22:08:53,21.06
22:14:18,21.06
22:19:42,21.06
22:25:07,21.06
22:30:31,21.06
22:35:55,21.06
22:41:20,21.06
22:46:44,21.07
22:52:08,21.10
22:57:32,21.05
23:02:56,21.06
23:08:20,21.04
23:13:45,21.01
23:19:10,21.00
23:24:34,21.00
23:29:58,20.96
23:35:23,20.94
23:40:47,20.94
23:46:11,20.94
23:51:35,20.95
23:57:00,20.94