00:00:39,24.74
00:06:03,24.52
00:11:28,24.43
00:16:52,24.34
00:22:16,24.26
00:27:40,24.16
00:33:04,24.09
00:38:29,23.94
00:43:53,23.80
00:49:17,23.70
00:54:41,23.60
01:00:05,23.51
01:05:29,23.45
01:10:53,23.39
01:16:18,23.32
01:21:42,23.27
01:27:06,23.25
01:32:30,23.20
01:37:54,23.16
01:43:18,23.13
01:48:43,23.07
01:54:07,23.05
01:59:31,23.02
02:04:55,23.00
02:10:20,22.99
02:15:44,22.95
02:21:08,22.94
02:26:32,22.93
02:31:56,22.91
02:37:20,22.89
02:42:45,22.88
02:48:09,22.88
02:53:33,22.88
02:58:57,22.88
03:04:22,22.85
03:09:46,22.82
03:15:10,22.81
03:20:35,22.81
03:25:59,22.81
03:31:24,22.80
03:36:48,22.81
03:42:12,22.79
03:47:36,22.80
03:53:00,22.80
03:58:25,22.77
04:03:49,22.81
04:09:14,22.77
04:14:38,22.76
04:20:02,22.76
04:25:27,22.76
04:30:51,22.75
04:36:15,22.76
04:41:40,22.75
04:47:04,22.75
04:52:28,22.75
04:57:52,22.75
05:03:16,22.75
05:08:41,22.75
05:14:05,22.74
05:19:29,22.73
05:24:53,22.74
05:30:18,22.70
05:35:42,22.73
05:41:06,22.69
05:46:30,22.69
05:51:55,22.69
05:57:19,22.71
06:02:43,22.69
06:08:07,22.69
06:13:32,22.69
06:18:56,22.68
06:24:20,22.66
06:29:44,22.65
06:35:08,22.66
06:40:32,22.43
06:45:56,21.18
06:51:21,20.57
06:56:45,20.90
07:02:09,21.26
07:07:33,21.60
07:12:57,21.85
07:18:21,22.09
07:23:45,22.24
07:29:09,22.35
07:34:34,22.49
07:39:57,22.65
07:45:22,22.69
07:50:46,35.55
07:56:10,44.48
08:01:34,41.10
08:06:59,38.74
08:12:23,36.85
08:17:48,35.27
08:23:12,33.92
08:28:36,32.75
08:34:01,31.65
08:39:24,30.68
08:44:49,45.24
08:50:13,45.81
08:55:38,43.06
09:01:03,41.74
09:06:27,39.70
09:11:52,37.73
09:17:16,36.04
09:22:40,34.54
09:28:04,33.26
09:33:29,32.01
09:38:54,31.00
09:44:18,29.95
09:49:42,29.02
09:55:05,42.80
10:00:29,46.00
10:05:53,42.80
10:11:17,40.27
10:16:41,38.25
10:22:06,36.45
10:27:30,34.88
10:32:54,33.60
10:38:18,32.27
10:43:42,31.23
10:49:07,30.25
10:54:31,29.36
10:59:55,28.64
11:05:19,28.01
11:10:44,27.44
11:16:08,26.98
11:21:32,26.51
11:26:56,26.15
11:32:20,25.81
11:37:45,25.50
11:43:09,25.19
11:48:33,24.91
11:53:56,24.66
11:59:21,24.50
12:04:45,24.40
12:10:09,24.30
12:15:33,24.24
12:20:57,24.18
12:26:21,24.13
12:31:45,23.99
12:37:10,23.86
12:42:33,23.76
12:47:57,23.69
12:53:21,23.64
12:58:45,23.56
13:04:10,23.49
13:09:34,23.43
13:14:58,23.38
13:20:22,23.38
13:25:47,23.35
13:31:11,23.29
13:36:35,23.27
13:42:00,23.25
13:47:24,23.23
13:52:48,23.19
13:58:12,23.19
14:03:36,23.18
14:09:00,23.14
14:14:24,23.14
14:19:48,23.11
14:25:11,23.07
14:30:36,23.07
14:35:59,23.06
14:41:23,23.06
14:46:47,25.55
14:52:12,43.38
14:57:36,41.19
15:03:00,41.25
15:08:23,39.16
15:13:47,36.95
15:19:11,44.01
15:24:35,47.41
15:29:59,45.06
15:35:23,42.79
15:40:47,43.80
15:46:11,48.06
15:51:35,44.98
15:56:58,42.26
16:02:22,39.86
16:07:47,37.86
16:13:11,36.17
16:18:35,34.67
16:23:58,33.38
16:29:22,36.20
16:34:46,48.74
16:40:10,45.95
16:45:35,43.11
16:51:00,40.74
16:56:24,38.69
17:01:47,36.94
17:07:12,34.05
17:12:36,32.24
17:17:59,31.25
17:23:23,30.35
17:28:47,29.57
17:34:11,28.94
17:39:35,28.39
17:44:59,27.85
17:50:23,27.40
17:55:46,27.00
18:01:10,26.65
18:06:34,26.29
18:11:58,25.99
18:17:22,25.71
18:22:46,25.38
18:28:10,25.13
18:33:34,24.89
18:38:58,24.64
18:44:22,24.52
18:49:46,24.48
18:55:10,41.70
19:00:34,46.08
19:05:58,47.41
19:11:21,46.90
19:16:45,43.67
19:22:09,41.01
19:27:33,38.79
19:32:57,45.41
19:38:21,46.14
19:43:45,43.10
19:49:09,40.73
19:54:33,38.75
19:59:57,36.96
20:05:21,35.44
20:10:45,34.04
20:16:08,32.81
20:21:32,31.75
20:26:56,30.88
20:32:20,30.09
20:37:44,29.39
20:43:09,28.81
20:48:33,28.20
20:53:56,27.70
20:59:20,27.23
21:04:44,26.85
21:10:08,26.54
21:15:33,26.25
21:20:56,25.99
21:26:20,25.76
21:31:43,25.55
21:37:08,25.35
21:42:32,25.10
21:47:56,24.90
21:53:20,24.70
21:59:47,24.52
22:05:11,24.48
22:10:35,24.41
22:15:58,24.36
22:21:22,23.30
22:26:46,22.76
22:32:10,22.85
22:37:34,22.94
22:42:58,23.01
22:48:22,23.07
22:53:46,25.21
22:59:10,40.14
23:04:34,38.26
23:09:58,36.88
23:15:23,38.25
23:20:47,36.29
23:26:11,34.66
23:31:36,33.35
23:36:59,32.13
23:42:23,31.16
23:47:47,30.27
23:53:11,29.48
23:58:35,28.75