00:00:39,15.25
00:06:03,15.21
00:11:27,15.28
00:16:51,15.26
00:22:16,15.24
00:27:40,15.21
00:33:04,15.25
00:38:28,15.28
00:43:53,15.25
00:49:16,15.19
00:54:41,15.28
01:00:05,15.29
01:05:29,15.26
01:10:53,15.31
01:16:17,15.29
01:21:41,15.31
01:27:06,15.36
01:32:30,15.36
01:37:54,15.35
01:43:18,15.36
01:48:42,15.36
01:54:06,15.31
01:59:31,15.31
02:04:55,15.36
02:10:19,15.38
02:15:43,15.35
02:21:07,15.39
02:26:32,15.38
02:31:55,15.36
02:37:20,15.34
02:42:45,15.36
02:48:08,15.32
02:53:32,15.30
02:58:57,15.30
03:04:21,15.26
03:09:45,15.26
03:15:10,15.29
03:20:34,15.24
03:25:59,15.21
03:31:23,15.19
03:36:47,15.16
03:42:11,15.16
03:47:36,15.18
03:53:00,15.19
03:58:24,15.20
04:03:49,15.19
04:09:13,15.13
04:14:37,15.13
04:20:01,15.14
04:25:26,15.14
04:30:50,15.14
04:36:15,15.10
04:41:39,15.14
04:47:04,15.19
04:52:28,15.16
04:57:52,15.19
05:03:16,15.18
05:08:40,15.19
05:14:04,15.19
05:19:29,15.35
05:24:53,15.40
05:30:17,15.46
05:35:42,15.47
05:41:06,15.50
05:46:30,15.56
05:51:54,15.63
05:57:19,15.68
06:02:43,15.75
06:08:07,15.63
06:13:31,15.69
06:18:55,15.84
06:24:19,15.70
06:29:44,15.78
06:35:08,15.59
06:40:32,15.59
06:45:56,15.57
06:51:20,15.64
06:56:45,15.66
07:02:09,15.60
07:07:33,15.71
07:12:57,15.69
07:18:21,15.78
07:23:44,15.70
07:29:09,15.63
07:34:33,15.64
07:39:57,15.90
07:45:21,15.96
07:50:46,16.09
07:56:10,16.27
08:01:34,16.32
08:06:58,16.46
08:12:23,16.41
08:17:47,16.16
08:23:11,16.09
08:28:36,16.13
08:34:00,16.24
08:39:24,17.21
08:44:48,17.48
08:50:13,17.44
08:55:37,17.13
09:01:02,17.63
09:06:27,17.50
09:11:52,17.40
09:17:16,17.40
09:22:40,17.32
09:28:04,17.13
09:33:28,17.10
09:38:53,17.14
09:44:17,17.55
09:49:41,17.50
09:55:05,17.69
10:00:29,18.16
10:05:53,18.25
10:11:17,18.16
10:16:41,17.96
10:22:06,18.19
10:27:30,18.40
10:32:53,18.55
10:38:18,18.54
10:43:42,18.41
10:49:06,18.35
10:54:30,18.48
10:59:55,18.82
11:05:19,19.23
11:10:43,19.66
11:16:07,19.29
11:21:31,19.56
11:26:55,19.75
11:32:19,20.15
11:37:44,19.80
11:43:08,19.77
11:48:32,20.07
11:53:56,20.34
11:59:20,20.57
12:04:45,20.39
12:10:09,20.36
12:15:33,20.40
12:20:57,20.64
12:26:21,21.79
12:31:45,21.50
12:37:09,20.75
12:42:33,20.63
12:47:57,21.06
12:53:21,21.68
12:58:45,21.84
13:04:09,22.23
13:09:33,22.09
13:14:58,22.45
13:20:22,22.65
13:25:46,22.26
13:31:10,22.31
13:36:34,22.76
13:41:59,23.43
13:47:23,23.77
13:52:47,23.31
13:58:12,24.19
14:03:36,24.69
14:09:00,25.18
14:14:24,24.57
14:19:47,24.48
14:25:11,25.20
14:30:35,24.70
14:35:59,24.61
14:41:23,24.84
14:46:47,24.90
14:52:11,25.14
14:57:35,24.91
15:02:59,25.06
15:08:23,24.84
15:13:47,24.63
15:19:11,25.73
15:24:34,25.26
15:29:59,26.45
15:35:22,26.71
15:40:46,27.44
15:46:10,26.77
15:51:34,26.01
15:56:58,25.64
16:02:22,25.91
16:07:46,27.49
16:13:10,30.27
16:18:34,30.43
16:23:58,29.09
16:29:22,31.02
16:34:45,31.89
16:40:09,27.98
16:45:35,28.39
16:50:59,26.85
16:56:23,25.70
17:01:47,25.81
17:07:11,25.94
17:12:35,25.65
17:17:59,25.98
17:23:23,26.41
17:28:47,26.56
17:34:11,26.21
17:39:35,25.76
17:44:58,25.63
17:50:22,25.43
17:55:46,25.40
18:01:10,24.89
18:06:34,25.21
18:11:58,25.21
18:17:22,25.21
18:22:46,25.82
18:28:10,26.31
18:33:34,26.20
18:38:58,25.73
18:44:22,25.80
18:49:46,25.45
18:55:09,25.11
19:00:33,24.38
19:05:58,23.98
19:11:21,23.48
19:16:45,23.59
19:22:09,23.63
19:27:33,23.61
19:32:57,22.94
19:38:21,22.60
19:43:45,22.31
19:49:09,22.44
19:54:33,22.49
19:59:56,22.13
20:05:20,22.09
20:10:44,21.70
20:16:08,21.32
20:21:32,21.13
20:26:56,20.70
20:32:20,20.52
20:37:43,20.21
20:43:08,20.19
20:48:32,19.82
20:53:56,19.76
20:59:20,19.60
21:04:44,19.34
21:10:08,19.20
21:15:32,18.89
21:20:56,18.55
21:26:20,18.35
21:31:43,17.84
21:37:07,17.80
21:42:31,17.70
21:47:56,17.55
21:53:20,17.46
21:59:47,17.31
22:05:10,17.16
22:10:34,17.11
22:15:58,16.50
22:21:22,16.52
22:26:46,16.25
22:32:10,16.16
22:37:34,16.43
22:42:58,16.38
22:48:22,16.14
22:53:46,15.88
22:59:10,15.76
23:04:34,15.74
23:09:58,15.72
23:15:22,15.54
23:20:46,15.56
23:26:11,15.44
23:31:35,15.44
23:36:59,15.25
23:42:22,14.96
23:47:47,14.78
23:53:11,14.47
23:58:35,14.49