00:01:48,22.50
00:07:12,22.50
00:12:36,22.51
00:18:00,22.54
00:23:25,22.55
00:28:50,22.56
00:34:13,22.59
00:39:37,22.57
00:45:01,22.61
00:50:26,22.61
00:55:50,22.64
01:01:14,22.63
01:06:39,22.63
01:12:04,22.63
01:17:29,22.61
01:22:53,22.59
01:28:17,22.60
01:33:41,22.60
01:39:06,22.61
01:44:30,22.56
01:49:55,22.56
01:55:19,22.56
02:00:43,22.56
02:06:06,22.56
02:11:30,22.54
02:16:55,22.56
02:22:19,22.55
02:27:44,22.52
02:33:09,22.56
02:38:33,22.56
02:43:57,22.54
02:49:22,22.52
02:54:46,22.50
03:00:10,22.50
03:05:34,22.51
03:10:59,22.52
03:16:24,22.50
03:21:48,22.50
03:27:12,22.48
03:32:36,22.50
03:38:00,22.50
03:43:24,22.46
03:48:49,22.48
03:54:13,22.44
03:59:37,22.44
04:05:01,22.44
04:10:25,22.41
04:15:50,22.41
04:21:14,22.40
04:26:38,22.44
04:32:03,22.41
04:37:27,22.39
04:42:51,22.38
04:48:15,22.38
04:53:40,22.39
04:59:04,22.38
05:04:29,22.38
05:09:54,22.38
05:15:18,22.35
05:20:42,22.34
05:26:07,22.38
05:31:31,22.38
05:36:55,22.38
05:42:19,22.40
05:47:44,22.39
05:53:09,22.39
05:58:33,22.39
06:03:57,22.40
06:09:22,22.41
06:14:46,22.41
06:20:11,22.43
06:25:35,37.80
06:30:59,45.11
06:36:24,45.06
06:41:48,44.23
06:47:12,41.67
06:52:37,39.46
06:58:01,38.14
07:03:25,36.23
07:08:50,34.49
07:14:14,33.01
07:19:38,31.71
07:25:02,30.65
07:30:26,29.69
07:35:51,28.89
07:41:15,28.15
07:46:39,27.52
07:52:04,26.98
07:57:28,26.46
08:02:53,25.99
08:08:17,25.63
08:13:41,25.27
08:19:05,24.94
08:24:29,24.59
08:29:55,24.43
08:35:19,24.34
08:40:44,24.21
08:46:08,24.16
08:51:32,29.49
08:56:57,50.17
09:02:21,48.04
09:07:45,44.54
09:13:10,41.65
09:18:34,39.41
09:23:58,37.41
09:29:23,35.71
09:34:47,34.40
09:40:11,32.89
09:45:35,31.66
09:50:59,30.65
09:56:24,29.57
10:01:48,28.24
10:07:12,27.25
10:12:37,26.71
10:18:01,26.30
10:23:25,25.90
10:28:50,25.61
10:34:14,25.31
10:39:39,24.75
10:45:03,24.51
10:50:27,24.41
10:55:51,24.34
11:01:15,26.13
11:06:39,26.56
11:12:04,26.81
11:17:29,26.79
11:22:53,26.71
11:28:17,26.49
11:33:41,26.29
11:39:06,26.04
11:44:30,25.79
11:49:55,25.55
11:55:19,25.21
12:00:43,24.88
12:06:07,24.54
12:11:32,24.43
12:16:56,24.31
12:22:20,24.23
12:27:45,24.15
12:33:09,24.01
12:38:33,23.80
12:43:58,23.63
12:49:22,23.54
12:54:46,23.40
13:00:10,23.34
13:05:34,23.23
13:10:59,23.18
13:16:23,23.09
13:21:47,23.02
13:27:11,23.00
13:32:36,22.96
13:38:00,22.88
13:43:24,22.88
13:48:49,22.82
13:54:13,22.80
13:59:37,22.76
14:05:01,22.73
14:10:26,22.71
14:15:50,22.69
14:21:15,22.66
14:26:39,22.69
14:32:03,22.63
14:37:27,22.63
14:42:52,22.61
14:48:16,22.56
14:53:40,22.45
14:59:05,38.23
15:04:29,44.36
15:09:53,41.02
15:15:17,38.64
15:20:42,36.75
15:26:06,35.20
15:31:30,33.84
15:36:54,32.73
15:42:19,31.68
15:47:43,30.75
15:53:08,29.86
15:58:32,29.11
16:03:56,28.36
16:09:20,27.75
16:14:44,27.23
16:20:09,26.59
16:25:33,25.34
16:30:58,24.99
16:36:22,24.75
16:41:46,24.48
16:47:11,24.41
16:52:35,24.31
16:57:59,24.24
17:03:24,24.04
17:08:48,24.00
17:14:12,31.44
17:19:36,48.36
17:25:01,44.94
17:30:25,44.05
17:35:49,43.94
17:41:14,43.92
17:46:38,41.34
17:52:02,49.11
17:57:27,46.30
18:02:51,42.51
18:08:15,43.75
18:13:40,40.92
18:19:04,38.64
18:24:29,36.76
18:29:54,35.19
18:35:18,33.83
18:40:42,32.65
18:46:07,32.50
18:51:31,48.63
18:56:55,49.25
19:02:19,47.20
19:07:44,50.49
19:13:08,47.06
19:18:33,43.84
19:23:57,41.34
19:29:21,39.17
19:34:46,37.36
19:40:10,35.80
19:45:34,34.40
19:50:58,33.11
19:56:23,32.01
20:01:47,31.02
20:07:11,30.16
20:12:35,28.95
20:17:59,28.23
20:23:23,27.66
20:28:48,27.16
20:34:12,26.75
20:39:36,26.34
20:45:01,26.01
20:50:25,25.68
20:56:52,25.38
21:02:16,25.06
21:07:41,24.77
21:13:05,24.55
21:18:30,28.39
21:23:54,46.91
21:29:18,43.56
21:34:43,40.75
21:40:07,38.64
21:45:32,36.94
21:50:56,35.40
21:56:20,34.06
22:01:45,32.84
22:07:09,31.81
22:12:33,30.82
22:17:58,29.99
22:23:22,29.06
22:28:46,34.40
22:34:11,33.46
22:39:35,32.48
22:44:59,31.50
22:50:24,30.73
22:55:48,30.00
23:01:13,29.34
23:06:37,28.65
23:12:01,28.02
23:17:25,27.51
23:22:49,27.01
23:28:14,26.57
23:33:38,26.18
23:39:02,25.88
23:44:26,25.54
23:49:51,25.26
23:55:15,24.99