00:01:48,12.69
00:07:11,12.20
00:12:36,11.71
00:18:00,11.70
00:23:24,11.68
00:28:49,11.64
00:34:13,11.46
00:39:37,11.60
00:45:01,11.38
00:50:25,11.22
00:55:50,11.11
01:01:14,11.10
01:06:38,11.50
01:12:04,11.32
01:17:28,11.03
01:22:52,10.93
01:28:17,10.90
01:33:41,11.03
01:39:05,10.68
01:44:30,10.36
01:49:54,10.30
01:55:18,10.32
02:00:42,10.44
02:06:06,10.26
02:11:30,10.25
02:16:55,10.07
02:22:19,9.95
02:27:43,9.89
02:33:08,9.66
02:38:32,9.71
02:43:57,10.14
02:49:21,10.44
02:54:46,10.59
03:00:10,10.49
03:05:34,10.89
03:10:59,11.07
03:16:23,11.30
03:21:47,11.36
03:27:12,10.99
03:32:36,10.46
03:38:00,10.41
03:43:24,10.72
03:48:48,10.71
03:54:12,10.68
03:59:37,10.71
04:05:01,10.45
04:10:25,10.54
04:15:50,10.45
04:21:14,10.46
04:26:38,10.31
04:32:02,10.55
04:37:26,10.50
04:42:51,10.47
04:48:15,10.54
04:53:39,10.79
04:59:04,10.97
05:04:28,11.18
05:09:53,11.51
05:15:18,11.69
05:20:42,12.03
05:26:07,12.19
05:31:31,12.38
05:36:55,12.59
05:42:19,12.75
05:47:43,12.89
05:53:08,13.13
05:58:33,13.35
06:03:57,13.61
06:09:22,13.85
06:14:46,14.09
06:20:10,14.29
06:25:35,14.36
06:30:59,14.54
06:36:23,14.65
06:41:47,14.74
06:47:12,14.81
06:52:36,15.04
06:58:00,15.28
07:03:24,15.41
07:08:49,15.54
07:14:13,15.61
07:19:37,15.94
07:25:02,16.07
07:30:26,16.10
07:35:50,16.32
07:41:14,16.36
07:46:38,16.65
07:52:04,16.61
07:57:28,16.81
08:02:52,16.91
08:08:17,17.13
08:13:41,17.20
08:19:05,17.32
08:24:29,17.56
08:29:54,17.49
08:35:19,17.68
08:40:43,18.07
08:46:07,17.99
08:51:32,18.04
08:56:56,18.21
09:02:20,18.10
09:07:44,18.54
09:13:09,18.59
09:18:34,18.55
09:23:58,18.69
09:29:22,18.68
09:34:46,18.84
09:40:10,19.02
09:45:34,19.10
09:50:59,19.29
09:56:23,19.24
10:01:48,19.35
10:07:12,19.51
10:12:36,19.84
10:18:00,19.88
10:23:25,20.16
10:28:50,20.13
10:34:13,20.23
10:39:38,20.24
10:45:02,20.30
10:50:27,20.59
10:55:51,21.05
11:01:15,20.91
11:06:39,21.16
11:12:04,20.81
11:17:28,21.23
11:22:52,20.99
11:28:17,21.84
11:33:41,22.65
11:39:06,23.20
11:44:30,22.64
11:49:54,21.45
11:55:18,21.64
12:00:43,21.98
12:06:07,23.14
12:11:31,22.86
12:16:56,22.32
12:22:20,23.69
12:27:44,22.48
12:33:08,23.02
12:38:33,23.10
12:43:57,22.44
12:49:21,23.11
12:54:46,24.36
13:00:10,23.48
13:05:34,23.39
13:10:59,24.52
13:16:23,24.61
13:21:47,24.71
13:27:11,24.20
13:32:35,23.89
13:37:59,23.31
13:43:24,22.84
13:48:48,22.79
13:54:12,23.07
13:59:37,23.13
14:05:01,23.06
14:10:25,23.38
14:15:50,23.21
14:21:14,23.76
14:26:38,23.64
14:32:03,23.38
14:37:27,23.46
14:42:51,23.13
14:48:15,22.77
14:53:40,23.02
14:59:04,22.93
15:04:28,22.80
15:09:53,22.86
15:15:17,22.86
15:20:41,22.74
15:26:06,22.52
15:31:30,22.36
15:36:54,22.39
15:42:18,22.13
15:47:42,21.96
15:53:07,21.79
15:58:31,21.55
16:03:56,21.56
16:09:20,21.46
16:14:44,21.26
16:20:08,21.04
16:25:33,21.21
16:30:58,20.84
16:36:22,20.63
16:41:46,20.26
16:47:10,20.26
16:52:34,20.02
16:57:59,19.95
17:03:23,19.76
17:08:48,19.45
17:14:12,19.21
17:19:36,19.14
17:25:00,18.95
17:30:25,18.74
17:35:49,18.49
17:41:13,18.25
17:46:37,17.95
17:52:02,17.69
17:57:26,17.49
18:02:51,17.31
18:08:15,17.15
18:13:40,17.04
18:19:04,17.02
18:24:28,16.89
18:29:53,16.70
18:35:17,16.65
18:40:42,16.56
18:46:06,16.48
18:51:31,16.35
18:56:55,16.31
19:02:19,16.25
19:07:43,16.21
19:13:08,16.15
19:18:32,16.13
19:23:56,16.07
19:29:21,16.01
19:34:45,15.99
19:40:09,16.05
19:45:33,15.97
19:50:58,15.97
19:56:22,15.89
20:01:47,15.88
20:07:11,15.90
20:12:35,16.06
20:17:59,16.01
20:23:23,15.90
20:28:48,15.85
20:34:12,15.94
20:39:36,15.82
20:45:00,15.85
20:50:25,15.88
20:56:52,15.85
21:02:16,15.86
21:07:40,15.64
21:13:05,15.66
21:18:29,15.69
21:23:53,15.68
21:29:18,15.60
21:34:42,15.56
21:40:07,15.59
21:45:31,15.50
21:50:56,15.53
21:56:20,15.50
22:01:44,15.50
22:07:09,15.49
22:12:33,15.43
22:17:57,15.44
22:23:21,15.43
22:28:46,15.39
22:34:11,15.36
22:39:35,15.41
22:44:59,15.44
22:50:23,15.43
22:55:48,15.40
23:01:12,15.41
23:06:36,15.34
23:12:00,15.35
23:17:25,15.34
23:22:49,15.31
23:28:14,15.35
23:33:38,15.29
23:39:02,15.36
23:44:26,15.29
23:49:50,15.29
23:55:14,15.22