00:03:29,22.32
00:08:54,22.32
00:14:18,22.30
00:19:43,22.29
00:25:07,22.29
00:30:31,22.30
00:35:55,22.27
00:41:19,22.26
00:46:43,22.27
00:52:08,22.25
00:57:32,22.25
01:02:56,22.25
01:08:20,22.25
01:13:44,22.25
01:19:09,22.25
01:24:33,22.25
01:29:58,22.25
01:35:22,22.25
01:40:46,22.21
01:46:10,22.19
01:51:34,22.18
01:56:59,22.16
02:02:23,22.14
02:07:47,22.13
02:13:11,22.11
02:18:36,22.13
02:24:00,22.11
02:29:24,22.13
02:34:48,22.13
02:40:12,22.13
02:45:37,22.11
02:51:01,22.13
02:56:26,22.09
03:01:50,22.09
03:07:14,22.06
03:12:38,22.06
03:18:02,22.00
03:23:26,22.00
03:28:51,22.01
03:34:14,22.00
03:39:38,22.02
03:45:03,22.06
03:50:27,22.01
03:55:50,22.06
04:01:14,22.06
04:06:38,22.05
04:12:03,22.07
04:17:27,22.06
04:22:51,22.04
04:28:16,21.99
04:33:40,21.95
04:39:04,48.14
04:44:29,46.56
04:49:52,43.04
04:55:17,40.40
05:00:41,38.24
05:06:05,36.49
05:11:29,34.99
05:16:53,33.63
05:22:17,32.39
05:27:41,31.24
05:33:05,30.19
05:38:30,29.24
05:43:54,28.44
05:49:18,27.70
05:54:42,26.77
06:00:07,25.91
06:05:31,25.54
06:10:55,25.14
06:16:20,24.76
06:21:44,24.46
06:27:08,24.30
06:32:32,24.21
06:37:57,24.09
06:43:21,29.71
06:48:45,39.55
06:54:09,37.20
06:59:33,35.31
07:04:57,33.90
07:10:21,32.67
07:15:45,31.64
07:21:10,30.70
07:26:34,29.86
07:31:58,29.11
07:37:22,28.34
07:42:46,27.68
07:48:10,27.04
07:54:39,26.52
08:00:03,26.07
08:05:28,25.61
08:10:52,25.20
08:16:17,24.88
08:21:41,24.50
08:27:05,24.35
08:32:29,24.24
08:37:53,24.14
08:43:18,24.02
08:48:42,23.80
08:54:06,23.61
08:59:30,23.45
09:04:55,23.32
09:10:19,23.21
09:15:43,23.14
09:21:08,23.02
09:26:32,22.98
09:31:56,22.88
09:37:20,22.82
09:42:44,22.77
09:48:08,22.71
09:53:33,22.69
09:58:57,22.64
10:04:21,22.60
10:09:45,22.52
10:15:10,22.54
10:20:34,22.51
10:25:58,22.50
10:31:22,22.50
10:36:46,22.45
10:42:11,22.44
10:47:35,22.38
10:52:59,22.38
10:58:23,22.36
11:03:47,22.34
11:09:11,22.32
11:14:35,22.30
11:20:01,22.30
11:25:25,22.31
11:30:49,22.31
11:36:13,22.31
11:41:38,22.31
11:47:02,22.04
11:52:26,21.14
11:57:51,20.66
12:03:15,20.31
12:08:40,20.41
12:14:04,21.10
12:19:28,21.76
12:24:52,22.36
12:30:16,22.76
12:35:40,23.04
12:41:05,23.23
12:46:30,23.32
12:51:54,23.36
12:57:18,23.36
13:02:43,23.32
13:08:07,23.24
13:13:31,23.19
13:18:55,23.13
13:24:20,23.04
13:29:44,22.96
13:35:08,22.89
13:40:32,22.80
13:45:56,22.71
13:51:20,22.63
13:56:45,22.55
14:02:09,22.50
14:07:33,22.41
14:12:58,22.34
14:18:22,22.27
14:23:46,22.25
14:29:10,22.20
14:34:34,22.16
14:39:59,22.07
14:45:23,22.02
14:50:48,21.96
14:56:12,21.94
15:01:37,21.90
15:07:01,21.86
15:12:25,21.80
15:17:50,21.76
15:23:14,21.70
15:28:38,21.69
15:34:02,21.69
15:39:27,22.81
15:44:51,23.32
15:50:15,23.98
15:55:39,24.27
16:01:04,24.41
16:06:28,24.50
16:11:51,25.45
16:17:16,26.64
16:22:40,26.19
16:28:04,25.77
16:33:29,25.31
16:38:53,24.96
16:44:18,24.68
16:49:41,24.39
16:55:05,24.26
17:00:30,24.16
17:05:54,32.23
17:11:18,46.54
17:16:42,43.64
17:22:07,41.27
17:27:31,38.42
17:32:55,35.33
17:38:19,33.41
17:43:44,32.51
17:49:08,31.93
17:54:32,30.82
17:59:57,29.59
18:05:22,28.43
18:10:46,27.38
18:16:10,26.74
18:21:35,26.14
18:26:59,25.63
18:32:23,25.14
18:37:48,24.66
18:43:12,24.43
18:48:37,24.26
18:54:01,24.00
18:59:25,23.71
19:04:49,23.48
19:10:14,23.27
19:15:38,23.10
19:21:03,22.95
19:26:27,22.82
19:31:52,22.70
19:37:16,22.60
19:42:40,22.52
19:48:04,35.23
19:53:28,49.66
19:58:53,48.55
20:04:17,45.34
20:09:41,44.34
20:15:05,49.61
20:20:30,49.52
20:25:54,45.77
20:31:18,39.40
20:36:43,37.23
20:42:08,35.56
20:47:32,34.21
20:52:56,33.10
20:58:20,32.10
21:03:44,31.21
21:09:08,30.34
21:14:32,29.70
21:19:57,29.04
21:25:21,28.43
21:30:45,27.90
21:36:10,27.44
21:41:34,26.95
21:46:58,26.56
21:52:23,26.18
21:57:47,25.81
22:03:11,25.52
22:08:35,25.24
22:13:59,24.94
22:19:24,31.61
22:24:48,42.11
22:30:12,39.70
22:35:37,37.63
22:41:01,36.04
22:46:26,34.58
22:51:50,33.36
22:57:15,32.29
23:02:39,31.35
23:08:04,30.46
23:13:28,29.63
23:18:53,28.86
23:24:17,28.19
23:29:42,27.56
23:35:06,27.02
23:40:31,26.51
23:45:55,26.07
23:51:19,25.66
23:56:44,25.31