00:03:29,14.13
00:08:54,14.15
00:14:18,14.21
00:19:42,14.13
00:25:06,13.96
00:30:31,13.97
00:35:55,13.93
00:41:19,13.97
00:46:43,14.03
00:52:07,13.81
00:57:32,13.69
01:02:56,13.68
01:08:20,13.82
01:13:44,13.79
01:19:08,13.70
01:24:33,13.65
01:29:58,13.53
01:35:22,13.39
01:40:46,13.57
01:46:10,13.76
01:51:34,13.79
01:56:58,13.84
02:02:22,13.70
02:07:47,13.82
02:13:11,13.72
02:18:35,13.70
02:23:59,13.61
02:29:24,13.65
02:34:48,13.54
02:40:12,13.41
02:45:36,13.47
02:51:01,13.59
02:56:25,13.60
03:01:49,13.59
03:07:13,13.50
03:12:38,13.44
03:18:01,13.39
03:23:26,13.35
03:28:51,13.25
03:34:14,13.19
03:39:38,13.13
03:45:02,12.99
03:50:26,12.89
03:55:50,12.93
04:01:14,12.91
04:06:38,13.00
04:12:02,13.06
04:17:26,13.18
04:22:51,13.18
04:28:16,13.25
04:33:40,13.28
04:39:04,13.22
04:44:28,13.20
04:49:52,13.16
04:55:17,13.21
05:00:41,13.22
05:06:05,13.16
05:11:29,13.26
05:16:53,13.35
05:22:17,13.41
05:27:41,13.50
05:33:05,13.51
05:38:30,13.56
05:43:53,13.61
05:49:18,13.72
05:54:42,13.79
06:00:07,13.85
06:05:31,13.90
06:10:55,13.99
06:16:19,13.91
06:21:43,13.90
06:27:08,13.79
06:32:32,13.95
06:37:56,14.09
06:43:21,14.30
06:48:45,14.36
06:54:09,14.20
06:59:33,14.13
07:04:57,14.63
07:10:21,15.00
07:15:45,15.22
07:21:09,15.49
07:26:33,15.40
07:31:57,15.11
07:37:22,15.07
07:42:46,15.43
07:48:10,15.61
07:54:39,15.75
08:00:03,15.82
08:05:28,15.86
08:10:52,16.40
08:16:16,17.18
08:21:40,17.00
08:27:04,16.99
08:32:29,16.89
08:37:53,16.66
08:43:17,16.65
08:48:41,16.89
08:54:06,17.65
08:59:30,18.05
09:04:54,17.89
09:10:18,17.96
09:15:43,17.95
09:21:07,18.13
09:26:31,18.38
09:31:55,18.44
09:37:20,18.65
09:42:44,18.74
09:48:08,19.06
09:53:33,18.90
09:58:57,19.15
10:04:21,19.75
10:09:45,20.01
10:15:09,19.65
10:20:34,20.05
10:25:57,20.68
10:31:21,20.86
10:36:46,21.16
10:42:10,21.31
10:47:34,21.23
10:52:59,21.88
10:58:23,21.76
11:03:47,21.45
11:09:11,21.07
11:14:35,21.19
11:20:00,21.41
11:25:25,21.68
11:30:49,21.54
11:36:13,21.30
11:41:37,21.61
11:47:02,21.73
11:52:26,21.99
11:57:51,22.06
12:03:15,22.48
12:08:39,22.39
12:14:04,22.34
12:19:28,23.06
12:24:52,23.14
12:30:16,23.34
12:35:40,23.79
12:41:05,24.15
12:46:30,23.89
12:51:53,23.69
12:57:18,23.68
13:02:42,24.90
13:08:06,24.63
13:13:30,25.27
13:18:55,24.25
13:24:19,23.77
13:29:43,24.48
13:35:07,24.30
13:40:31,24.52
13:45:56,24.66
13:51:20,25.27
13:56:44,25.06
14:02:08,25.40
14:07:33,25.43
14:12:57,26.09
14:18:21,25.75
14:23:45,26.16
14:29:10,25.56
14:34:34,24.99
14:39:59,24.84
14:45:23,24.29
14:50:48,24.15
14:56:12,24.79
15:01:36,25.43
15:07:01,26.25
15:12:25,26.59
15:17:50,25.41
15:23:14,25.68
15:28:38,25.46
15:34:02,26.20
15:39:26,26.04
15:44:51,25.52
15:50:15,25.24
15:55:39,23.85
16:01:03,23.94
16:06:27,24.20
16:11:51,24.23
16:17:15,25.25
16:22:40,24.06
16:28:04,29.44
16:33:28,28.41
16:38:53,23.98
16:44:17,22.13
16:49:41,21.89
16:55:05,23.40
17:00:29,25.11
17:05:54,22.52
17:11:18,22.34
17:16:42,23.21
17:22:07,23.23
17:27:31,20.86
17:32:55,19.91
17:38:19,19.79
17:43:43,19.77
17:49:07,19.81
17:54:32,20.07
17:59:57,20.99
18:05:21,22.46
18:10:46,21.80
18:16:10,20.59
18:21:34,20.26
18:26:58,20.39
18:32:23,21.13
18:37:48,22.16
18:43:12,22.06
18:48:36,22.34
18:54:00,22.35
18:59:25,22.46
19:04:49,21.85
19:10:13,21.18
19:15:38,20.63
19:21:03,20.27
19:26:27,20.01
19:31:51,19.80
19:37:15,19.64
19:42:40,19.35
19:48:04,19.21
19:53:28,19.11
19:58:52,19.10
20:04:16,18.93
20:09:41,18.65
20:15:05,18.60
20:20:29,18.55
20:25:54,18.60
20:31:18,18.40
20:36:43,18.34
20:42:07,18.32
20:47:31,18.23
20:52:55,17.93
20:58:20,17.35
21:03:44,17.02
21:09:08,16.91
21:14:32,16.81
21:19:57,16.80
21:25:21,16.64
21:30:45,16.54
21:36:09,16.48
21:41:34,16.35
21:46:58,16.20
21:52:22,16.18
21:57:46,16.05
22:03:11,15.96
22:08:35,15.70
22:13:59,15.53
22:19:23,15.18
22:24:48,15.07
22:30:12,14.85
22:35:37,14.63
22:41:01,14.41
22:46:26,13.93
22:51:50,13.71
22:57:14,13.61
23:02:39,13.76
23:08:03,14.00
23:13:27,14.11
23:18:53,14.14
23:24:17,14.07
23:29:41,13.89
23:35:06,13.59
23:40:30,13.51
23:45:54,13.19
23:51:19,13.06
23:56:43,12.93