00:00:44,12.38
00:06:07,12.36
00:11:31,12.38
00:16:54,12.32
00:22:17,12.29
00:27:40,12.29
00:33:03,12.25
00:38:26,12.24
00:43:50,12.15
00:50:14,12.14
00:55:37,12.14
01:01:00,12.01
01:06:23,11.97
01:11:47,11.93
01:17:10,11.85
01:22:33,11.78
01:27:56,11.72
01:33:19,11.61
01:38:42,11.63
01:44:05,11.63
01:49:28,11.59
01:54:52,11.51
02:00:15,11.46
02:05:38,11.49
02:11:01,11.47
02:16:24,11.46
02:21:48,11.44
02:27:11,11.30
02:32:34,11.32
02:37:58,11.34
02:43:21,11.30
02:48:44,11.41
02:54:07,11.34
02:59:31,11.31
03:04:54,11.36
03:10:17,11.35
03:15:40,11.28
03:21:03,11.31
03:26:26,11.39
03:31:49,11.36
03:37:12,11.40
03:42:36,11.41
03:47:59,11.30
03:53:23,11.25
03:58:46,11.26
04:04:09,11.20
04:09:32,11.15
04:14:55,11.01
04:20:18,10.99
04:25:42,11.04
04:31:05,11.00
04:36:28,10.99
04:41:51,10.94
04:47:14,10.95
04:52:37,10.84
04:58:01,10.80
05:03:24,10.78
05:08:47,10.68
05:14:10,10.64
05:19:34,10.57
05:24:57,10.70
05:30:20,10.59
05:35:43,10.47
05:41:07,10.50
05:46:30,10.69
05:51:53,10.66
05:57:16,10.68
06:02:39,10.90
06:08:02,10.75
06:13:25,11.07
06:18:49,11.15
06:24:12,11.16
06:29:35,11.60
06:34:58,12.11
06:40:21,12.19
06:45:45,12.43
06:51:08,12.43
06:56:31,12.55
07:01:55,12.61
07:07:18,12.66
07:12:41,12.72
07:18:04,12.61
07:23:27,13.34
07:28:51,13.20
07:34:14,12.94
07:39:37,12.93
07:45:00,13.03
07:50:23,13.04
07:55:47,13.28
08:01:10,13.89
08:06:33,13.84
08:11:57,14.09
08:17:20,14.51
08:22:43,14.80
08:28:06,14.97
08:33:30,14.40
08:38:53,14.15
08:44:16,14.50
08:49:39,14.68
08:55:02,14.40
09:00:25,14.94
09:05:48,14.60
09:11:12,14.72
09:16:35,15.39
09:21:58,15.22
09:27:21,15.16
09:32:44,14.75
09:38:07,14.65
09:43:30,15.05
09:48:53,15.46
09:54:16,15.75
09:59:39,16.32
10:05:03,16.49
10:10:26,16.49
10:15:49,16.19
10:21:12,16.09
10:26:36,16.68
10:31:59,16.55
10:37:22,16.89
10:42:45,17.04
10:48:08,18.44
10:53:32,17.45
10:58:55,17.44
11:04:18,17.70
11:09:41,17.52
11:15:04,17.99
11:20:28,17.73
11:25:51,17.80
11:31:14,17.52
11:36:37,17.84
11:42:00,18.05
11:47:24,17.77
11:52:47,18.23
11:58:10,18.36
12:03:33,18.41
12:08:56,18.85
12:14:29,19.14
12:19:53,19.25
12:25:16,19.60
12:30:40,19.39
12:36:03,19.35
12:41:26,20.15
12:46:49,20.11
12:52:12,20.09
12:57:35,19.77
13:02:59,19.88
13:08:22,19.44
13:13:45,19.38
13:19:08,19.39
13:24:32,19.96
13:29:55,20.60
13:35:18,20.35
13:40:41,20.32
13:46:04,20.46
13:51:27,20.54
13:56:50,20.23
14:02:14,20.19
14:07:37,20.65
14:13:00,20.24
14:18:23,20.19
14:23:46,20.89
14:29:10,21.23
14:34:33,20.51
14:39:56,20.59
14:45:19,20.09
14:50:42,19.89
14:56:06,19.43
15:01:29,19.01
15:06:52,18.91
15:12:15,19.05
15:17:39,19.65
15:23:02,19.86
15:28:25,19.45
15:33:48,19.54
15:39:11,19.29
15:44:34,18.81
15:49:58,18.02
15:55:21,17.70
16:00:44,17.25
16:06:07,16.71
16:11:30,16.24
16:16:54,16.11
16:22:17,15.81
16:27:40,15.81
16:33:03,15.82
16:38:27,15.56
16:43:50,15.40
16:49:13,15.45
16:54:36,15.44
16:59:59,15.36
17:05:22,15.74
17:10:46,15.96
17:16:09,16.44
17:21:32,16.65
17:26:56,16.34
17:32:19,16.06
17:37:42,15.86
17:43:05,16.01
17:48:28,16.04
17:53:52,15.75
17:59:15,15.54
18:04:38,15.50
18:10:01,15.54
18:15:24,15.81
18:20:48,15.80
18:26:11,15.84
18:31:34,16.05
18:36:57,16.06
18:42:21,15.65
18:47:44,15.74
18:53:07,15.84
18:58:30,15.91
19:03:53,15.71
19:09:17,15.69
19:14:40,15.68
19:20:03,15.65
19:25:27,15.79
19:30:50,15.95
19:36:13,15.99
19:41:36,16.16
19:46:59,16.02
19:52:22,15.88
19:57:46,15.70
20:03:09,15.79
20:08:32,15.99
20:13:55,16.07
20:19:18,16.11
20:24:42,16.20
20:30:05,15.79
20:35:28,15.71
20:40:51,15.56
20:46:14,15.38
20:51:37,15.30
20:57:01,15.29
21:02:24,15.15
21:07:47,15.06
21:13:10,15.03
21:18:34,14.86
21:23:57,14.76
21:29:20,14.75
21:34:43,14.74
21:40:06,14.68
21:45:30,14.54
21:50:53,14.59
21:56:16,14.51
22:01:39,14.40
22:07:02,14.34
22:12:26,14.25
22:17:49,14.26
22:23:12,14.25
22:28:35,14.18
22:33:58,14.00
22:39:21,13.85
22:44:45,13.72
22:50:08,13.76
22:55:31,13.71
23:00:54,13.66
23:06:18,13.66
23:11:41,13.56
23:17:04,13.59
23:22:27,13.63
23:27:51,13.59
23:33:14,13.55
23:38:37,13.51
23:44:00,13.43
23:49:23,13.26
23:54:47,13.14