00:01:33,22.41
00:06:56,22.38
00:12:19,21.74
00:17:42,21.51
00:23:05,21.55
00:28:29,21.60
00:33:52,21.66
00:39:15,21.69
00:44:38,21.69
00:51:02,21.69
00:56:25,21.69
01:01:48,21.69
01:07:11,21.68
01:12:35,21.69
01:17:58,21.68
01:23:21,21.69
01:28:44,21.71
01:34:07,21.69
01:39:30,21.69
01:44:54,21.69
01:50:17,21.69
01:55:40,21.69
02:01:04,21.66
02:06:27,21.66
02:11:50,21.63
02:17:14,21.63
02:22:37,21.63
02:28:00,21.63
02:33:23,21.61
02:38:46,21.63
02:44:09,21.63
02:49:32,21.63
02:54:55,21.63
03:00:18,21.60
03:05:42,21.60
03:11:05,21.61
03:16:28,21.63
03:21:51,21.63
03:27:15,21.57
03:32:38,21.60
03:38:01,21.60
03:43:24,21.57
03:48:47,21.57
03:54:10,21.57
03:59:34,21.55
04:04:57,21.52
04:10:20,21.52
04:15:43,21.50
04:21:06,21.50
04:26:29,21.50
04:31:52,21.54
04:37:16,21.50
04:42:39,21.50
04:48:02,21.50
04:53:25,21.50
04:58:48,21.49
05:04:11,21.48
05:09:34,21.49
05:14:57,21.44
05:20:20,21.44
05:25:43,21.44
05:31:07,21.43
05:36:30,21.38
05:41:53,21.39
05:47:16,21.43
05:52:39,21.39
05:58:03,21.41
06:03:26,21.41
06:08:49,21.43
06:14:12,21.43
06:19:35,21.41
06:24:58,21.43
06:30:22,21.44
06:35:45,21.44
06:41:08,21.44
06:46:32,21.44
06:51:55,21.44
06:57:18,21.44
07:02:41,21.46
07:08:05,21.44
07:13:28,21.46
07:18:51,27.44
07:24:14,46.02
07:29:37,42.73
07:35:00,40.51
07:40:23,40.13
07:45:47,37.79
07:51:10,35.98
07:56:33,34.50
08:01:56,33.21
08:07:19,31.98
08:12:42,30.95
08:18:05,30.00
08:23:28,29.21
08:28:51,28.35
08:34:14,27.60
08:39:38,26.96
08:45:01,26.39
08:50:24,25.84
08:55:47,25.38
09:01:10,24.91
09:06:33,24.50
09:11:57,24.31
09:17:20,24.15
09:22:43,23.95
09:28:06,23.64
09:33:29,23.45
09:38:53,23.29
09:44:16,23.13
09:49:39,22.98
09:55:02,22.77
10:00:25,22.43
10:05:50,22.32
10:11:13,22.25
10:16:36,40.67
10:21:59,45.74
10:27:22,46.80
10:32:45,43.56
10:38:09,40.86
10:43:32,44.48
10:48:55,49.15
10:54:18,48.25
10:59:41,46.55
11:05:04,44.20
11:10:27,48.63
11:15:51,49.39
11:21:14,46.40
11:26:37,44.45
11:32:00,41.88
11:37:23,39.54
11:42:47,37.69
11:48:10,34.34
11:53:33,32.04
11:58:56,30.99
12:04:19,29.60
12:09:42,29.54
12:15:05,29.26
12:20:29,28.93
12:25:52,28.48
12:31:16,28.05
12:36:39,27.59
12:42:02,27.52
12:47:25,27.15
12:52:48,26.61
12:58:11,26.11
13:03:34,25.66
13:08:57,25.25
13:14:21,24.85
13:19:44,24.49
13:25:07,24.30
13:30:30,24.14
13:35:54,23.90
13:41:17,23.59
13:46:40,23.31
13:52:03,23.05
13:57:26,22.86
14:02:49,22.66
14:08:13,22.49
14:13:36,22.20
14:18:59,20.99
14:24:23,22.18
14:29:46,44.54
14:35:09,42.60
14:40:32,39.59
14:45:55,37.35
14:51:18,35.60
14:56:41,34.13
15:02:04,32.84
15:07:27,31.74
15:12:50,30.60
15:18:13,31.60
15:23:37,33.48
15:29:00,37.94
15:34:25,48.27
15:39:48,44.60
15:45:11,41.61
15:50:35,39.25
15:55:58,37.19
16:01:21,34.83
16:06:44,35.27
16:12:07,39.61
16:17:30,38.74
16:22:53,37.09
16:28:17,35.16
16:33:40,33.48
16:39:03,32.17
16:44:26,31.01
16:49:49,30.20
16:55:13,48.20
17:00:36,49.56
17:05:59,45.91
17:11:22,42.92
17:16:45,40.35
17:22:08,38.23
17:27:32,36.31
17:32:55,34.69
17:38:18,33.31
17:43:41,31.94
17:49:04,30.93
17:54:27,29.52
17:59:50,30.27
18:05:13,32.76
18:10:37,31.84
18:16:00,31.05
18:21:23,30.16
18:26:47,29.36
18:32:10,28.68
18:37:33,28.00
18:42:56,27.44
18:48:19,26.90
18:53:43,26.40
18:59:06,25.96
19:04:29,25.52
19:09:52,25.10
19:15:15,24.76
19:20:39,24.41
19:26:02,24.29
19:31:25,24.18
19:36:48,24.02
19:42:11,23.77
19:47:34,23.57
19:52:58,23.41
19:58:21,23.26
20:03:44,22.74
20:09:07,22.30
20:14:30,22.31
20:19:53,22.31
20:25:16,22.30
20:30:40,22.31
20:36:03,22.27
20:41:26,22.25
20:46:50,22.25
20:52:13,22.25
20:57:36,22.25
21:02:59,22.23
21:08:22,22.20
21:13:46,22.18
21:19:09,22.15
21:24:32,22.13
21:29:55,22.13
21:35:18,22.10
21:40:41,22.06
21:46:05,22.06
21:51:28,22.04
21:56:51,22.00
22:02:14,21.88
22:07:37,21.88
22:13:01,21.89
22:18:24,21.88
22:23:47,21.88
22:29:11,21.88
22:34:34,21.88
22:39:57,21.82
22:45:20,21.81
22:50:43,21.84
22:56:06,21.86
23:01:29,21.85
23:06:53,21.86
23:12:16,21.85
23:17:39,21.84
23:23:03,21.82
23:28:26,21.85
23:33:49,21.50
23:39:12,20.75
23:44:35,20.89
23:49:58,21.01
23:55:21,21.13