00:01:32,10.63
00:06:56,10.80
00:12:19,10.79
00:17:42,10.75
00:23:05,10.70
00:28:28,10.70
00:33:51,10.63
00:39:15,10.51
00:44:38,10.46
00:51:02,10.28
00:56:25,10.34
01:01:48,10.24
01:07:11,10.22
01:12:34,10.18
01:17:57,10.25
01:23:21,10.19
01:28:44,10.22
01:34:07,10.19
01:39:30,10.14
01:44:53,10.15
01:50:16,10.03
01:55:40,10.10
02:01:04,10.19
02:06:27,9.99
02:11:50,9.88
02:17:13,10.11
02:22:37,10.07
02:28:00,10.14
02:33:23,10.13
02:38:46,10.05
02:44:09,10.04
02:49:32,9.88
02:54:55,9.90
03:00:18,10.14
03:05:42,10.11
03:11:05,9.99
03:16:28,9.80
03:21:51,9.95
03:27:14,9.90
03:32:38,9.90
03:38:01,10.06
03:43:24,10.11
03:48:47,10.15
03:54:10,10.07
03:59:33,10.13
04:04:56,10.16
04:10:20,10.15
04:15:43,10.13
04:21:06,10.14
04:26:29,10.18
04:31:52,10.19
04:37:15,10.25
04:42:38,10.21
04:48:02,10.25
04:53:25,10.34
04:58:48,10.36
05:04:11,10.38
05:09:34,10.46
05:14:57,10.56
05:20:20,10.75
05:25:43,10.85
05:31:06,11.03
05:36:29,11.13
05:41:52,11.22
05:47:16,11.32
05:52:39,11.45
05:58:02,11.61
06:03:26,11.72
06:08:49,11.85
06:14:12,12.00
06:19:35,12.09
06:24:58,12.21
06:30:21,12.30
06:35:45,12.45
06:41:08,12.65
06:46:31,12.74
06:51:54,12.95
06:57:17,13.11
07:02:41,13.28
07:08:04,13.44
07:13:27,13.61
07:18:51,13.85
07:24:14,13.93
07:29:37,14.26
07:35:00,14.57
07:40:23,14.64
07:45:47,14.76
07:51:10,15.05
07:56:33,15.26
08:01:56,15.51
08:07:19,15.68
08:12:42,15.79
08:18:05,16.00
08:23:28,16.31
08:28:51,16.56
08:34:14,16.52
08:39:37,16.59
08:45:01,16.86
08:50:24,16.86
08:55:47,16.98
09:01:10,17.39
09:06:33,17.38
09:11:56,17.48
09:17:19,17.69
09:22:43,17.80
09:28:06,17.91
09:33:29,18.01
09:38:52,18.23
09:44:15,18.49
09:49:39,18.44
09:55:02,18.52
10:00:25,18.69
10:05:49,19.01
10:11:12,19.19
10:16:35,19.52
10:21:59,19.38
10:27:22,19.55
10:32:45,19.55
10:38:08,20.06
10:43:31,20.11
10:48:54,20.06
10:54:18,20.11
10:59:41,19.99
11:05:04,20.00
11:10:27,20.29
11:15:51,20.56
11:21:14,20.40
11:26:37,20.23
11:32:00,19.88
11:37:23,20.16
11:42:46,21.38
11:48:09,21.06
11:53:33,21.18
11:58:56,20.57
12:04:19,20.89
12:09:42,21.32
12:15:05,21.51
12:20:28,21.06
12:25:52,20.88
12:31:15,20.46
12:36:38,20.44
12:42:02,20.44
12:47:25,20.68
12:52:48,20.71
12:58:11,20.75
13:03:34,22.26
13:08:57,21.26
13:14:20,21.25
13:19:43,21.85
13:25:06,21.16
13:30:29,21.75
13:35:53,21.45
13:41:16,21.76
13:46:39,21.52
13:52:02,20.76
13:57:26,20.81
14:02:49,20.82
14:08:13,20.44
14:13:36,20.71
14:18:59,21.68
14:24:22,22.02
14:29:45,21.57
14:35:09,21.54
14:40:32,21.09
14:45:55,20.90
14:51:18,20.88
14:56:40,21.11
15:02:03,20.39
15:07:27,20.30
15:12:50,20.19
15:18:13,19.94
15:23:36,19.65
15:29:00,19.51
15:34:24,19.38
15:39:48,19.46
15:45:11,19.36
15:50:34,19.41
15:55:58,19.13
16:01:21,18.32
16:06:44,18.16
16:12:07,17.76
16:17:30,17.31
16:22:53,17.20
16:28:16,17.36
16:33:40,17.00
16:39:03,16.69
16:44:26,16.13
16:49:49,16.01
16:55:12,15.75
17:00:35,15.49
17:05:59,15.20
17:11:22,14.95
17:16:45,14.85
17:22:08,14.64
17:27:31,14.56
17:32:54,14.69
17:38:17,14.74
17:43:41,14.79
17:49:04,15.04
17:54:27,15.22
17:59:50,15.19
18:05:13,14.97
18:10:36,14.71
18:16:00,14.85
18:21:23,14.76
18:26:47,14.74
18:32:09,14.71
18:37:32,14.66
18:42:56,14.49
18:48:19,14.11
18:53:42,14.07
18:59:06,14.18
19:04:29,14.11
19:09:52,14.04
19:15:15,14.04
19:20:38,13.85
19:26:02,13.75
19:31:25,13.66
19:36:48,13.40
19:42:11,13.29
19:47:34,13.25
19:52:57,13.28
19:58:20,13.35
20:03:44,13.35
20:09:07,13.29
20:14:30,13.21
20:19:53,13.09
20:25:16,13.05
20:30:39,13.01
20:36:03,12.95
20:41:26,12.86
20:46:49,12.70
20:52:12,12.76
20:57:36,12.76
21:02:59,12.76
21:08:22,12.76
21:13:45,12.71
21:19:08,12.70
21:24:32,12.76
21:29:55,12.72
21:35:18,12.74
21:40:41,12.72
21:46:04,12.75
21:51:27,12.71
21:56:51,12.72
22:02:14,12.74
22:07:37,12.69
22:13:00,12.69
22:18:24,12.70
22:23:47,12.64
22:29:10,12.59
22:34:33,12.60
22:39:57,12.59
22:45:20,12.63
22:50:43,12.53
22:56:06,12.50
23:01:29,12.45
23:06:53,12.45
23:12:16,12.46
23:17:39,12.43
23:23:02,12.38
23:28:25,12.41
23:33:49,12.40
23:39:12,12.41
23:44:35,12.40
23:49:58,12.41
23:55:21,12.38