00:00:30,21.79
00:05:53,21.86
00:11:17,21.93
00:16:41,22.29
00:22:05,37.01
00:27:29,36.01
00:32:53,34.17
00:38:17,32.76
00:43:42,31.66
00:49:06,30.75
00:54:30,29.85
00:59:53,29.06
01:05:17,28.31
01:10:41,27.68
01:16:05,27.04
01:21:29,26.49
01:26:52,25.99
01:32:16,25.59
01:37:40,25.18
01:43:04,24.82
01:48:28,24.44
01:53:52,24.27
01:59:15,24.16
02:04:39,24.04
02:10:03,23.81
02:15:27,23.59
02:20:51,23.41
02:26:15,23.29
02:31:39,23.15
02:37:03,23.00
02:42:27,22.89
02:47:51,22.82
02:53:15,22.74
02:58:38,22.65
03:04:03,22.61
03:09:26,22.55
03:14:50,22.48
03:20:14,22.41
03:25:38,22.38
03:31:02,22.35
03:36:26,22.31
03:41:50,22.26
03:47:13,22.25
03:52:38,22.24
03:58:01,22.20
04:03:25,22.19
04:08:49,22.14
04:14:13,22.13
04:19:37,22.13
04:25:00,22.11
04:30:24,22.11
04:35:48,22.09
04:41:12,22.06
04:46:36,22.02
04:51:59,22.01
04:57:23,22.00
05:02:47,22.00
05:08:10,21.98
05:13:34,21.94
05:18:58,21.95
05:24:21,21.94
05:29:45,21.95
05:35:09,21.89
05:40:33,21.88
05:45:56,21.88
05:51:20,21.88
05:56:44,21.88
06:02:08,21.86
06:07:32,21.88
06:12:55,21.85
06:18:19,21.85
06:23:43,21.86
06:29:07,21.81
06:34:31,21.82
06:39:55,21.81
06:45:18,21.81
06:50:42,21.81
06:56:06,21.07
07:01:30,20.24
07:06:54,20.39
07:12:18,20.56
07:17:42,20.71
07:23:06,20.85
07:28:30,20.99
07:33:54,21.11
07:39:18,21.23
07:44:41,21.34
07:50:05,21.41
07:55:29,21.49
08:00:53,21.52
08:06:17,21.56
08:11:42,21.61
08:17:06,21.38
08:22:30,20.93
08:27:54,21.13
08:33:18,21.44
08:38:42,21.75
08:44:06,23.99
08:49:30,37.36
08:54:54,35.49
09:00:18,33.81
09:05:42,32.46
09:11:06,31.38
09:16:30,31.52
09:21:54,31.46
09:27:19,30.34
09:32:43,29.30
09:38:06,28.45
09:43:31,27.69
09:48:55,27.00
09:54:18,26.40
09:59:42,25.81
10:05:06,24.84
10:10:30,24.63
10:15:54,26.09
10:21:18,26.05
10:26:42,25.80
10:32:06,25.56
10:37:30,25.30
10:42:54,24.99
10:48:18,24.98
10:53:42,24.63
10:59:06,24.36
11:04:30,24.19
11:09:54,24.07
11:15:18,23.88
11:20:42,23.63
11:26:06,23.45
11:31:30,23.27
11:36:55,23.15
11:42:18,23.02
11:47:42,22.93
11:53:06,22.82
11:58:30,22.71
12:03:54,22.64
12:09:18,22.55
12:14:42,22.49
12:20:05,22.39
12:25:29,22.32
12:30:53,22.31
12:36:16,22.25
12:41:40,22.25
12:47:04,22.21
12:52:28,22.18
12:57:52,22.13
13:03:16,22.10
13:08:40,22.10
13:14:04,22.09
13:19:27,22.06
13:24:52,21.89
13:30:15,22.80
13:35:40,23.59
13:41:03,24.11
13:46:44,25.01
13:52:08,25.02
13:57:32,24.91
14:02:56,24.65
14:08:20,24.36
14:13:44,24.25
14:19:08,24.14
14:24:32,23.96
14:29:56,23.70
14:35:20,23.48
14:40:44,23.31
14:46:07,23.13
14:51:31,22.91
14:56:55,22.84
15:02:19,22.71
15:07:43,22.60
15:13:07,22.51
15:18:31,22.43
15:23:55,22.35
15:29:19,22.31
15:34:43,22.29
15:40:07,22.25
15:45:30,22.21
15:50:54,22.20
15:56:18,22.19
16:01:41,22.14
16:07:05,22.05
16:12:29,22.00
16:17:52,21.96
16:23:16,21.96
16:28:40,21.94
16:34:03,21.95
16:39:27,21.94
16:44:51,21.94
16:50:15,21.94
16:55:39,21.90
17:01:03,21.93
17:06:27,21.94
17:11:51,21.94
17:17:15,21.94
17:22:39,21.94
17:28:03,21.89
17:33:27,21.88
17:38:50,21.88
17:44:14,21.88
17:49:39,21.88
17:55:02,21.88
18:00:26,21.88
18:05:51,21.88
18:11:15,21.94
18:16:39,21.93
18:22:03,21.04
18:27:27,20.39
18:32:51,20.30
18:38:15,20.52
18:43:39,20.81
18:49:03,21.14
18:54:27,21.44
18:59:51,21.73
19:05:15,22.48
19:10:39,22.56
19:16:03,22.56
19:21:27,22.51
19:26:51,22.48
19:32:15,22.43
19:37:38,22.36
19:43:01,22.32
19:48:24,37.77
19:53:47,43.60
19:59:10,40.85
20:04:34,39.63
20:09:57,37.25
20:15:20,35.21
20:20:43,33.58
20:26:06,32.17
20:31:29,31.04
20:36:53,29.99
20:42:16,38.81
20:47:39,43.10
20:53:02,39.88
20:58:25,39.11
21:03:48,45.98
21:09:12,42.89
21:14:35,40.30
21:19:58,38.84
21:25:21,36.84
21:30:44,35.09
21:36:07,33.56
21:41:31,32.20
21:46:54,31.07
21:52:17,30.04
21:57:40,29.14
22:03:03,28.32
22:08:26,27.61
22:13:50,27.00
22:19:13,26.46
22:24:36,25.98
22:29:59,25.54
22:35:22,25.09
22:40:45,24.65
22:46:08,24.39
22:51:31,24.25
22:56:54,24.14
23:02:18,23.89
23:07:41,23.64
23:13:04,23.45
23:18:27,23.26
23:23:50,23.10
23:29:13,22.99
23:34:36,22.86
23:40:00,22.76
23:45:23,22.68
23:50:46,22.59
23:56:09,22.49