00:00:30,9.28
00:05:53,9.43
00:11:17,9.51
00:16:41,9.50
00:22:05,9.54
00:27:29,9.64
00:32:53,9.68
00:38:17,9.55
00:43:41,9.45
00:49:06,9.28
00:54:29,9.13
00:59:53,9.20
01:05:17,8.97
01:10:41,8.85
01:16:05,8.50
01:21:29,8.76
01:26:52,8.56
01:32:16,8.14
01:37:40,8.21
01:43:03,8.18
01:48:27,8.10
01:53:51,8.29
01:59:15,8.16
02:04:39,8.49
02:10:03,8.80
02:15:27,8.95
02:20:51,9.13
02:26:15,9.22
02:31:39,9.28
02:37:03,9.31
02:42:27,9.32
02:47:51,9.36
02:53:15,9.43
02:58:38,9.47
03:04:02,9.53
03:09:26,9.59
03:14:50,9.66
03:20:14,9.74
03:25:38,9.72
03:31:02,9.81
03:36:26,9.82
03:41:49,9.88
03:47:13,9.86
03:52:37,9.90
03:58:01,9.95
04:03:25,9.96
04:08:49,9.97
04:14:12,10.07
04:19:36,10.11
04:25:00,10.13
04:30:24,10.15
04:35:48,10.19
04:41:12,10.22
04:46:36,10.21
04:51:59,10.26
04:57:23,10.31
05:02:46,10.34
05:08:10,10.44
05:13:34,10.46
05:18:58,10.59
05:24:21,10.75
05:29:45,11.19
05:35:09,10.93
05:40:33,10.55
05:45:56,10.41
05:51:20,10.70
05:56:44,10.55
06:02:08,10.59
06:07:32,10.71
06:12:55,11.07
06:18:19,11.35
06:23:43,11.54
06:29:07,11.70
06:34:31,11.74
06:39:55,12.05
06:45:18,12.19
06:50:42,12.22
06:56:06,12.11
07:01:30,12.14
07:06:54,12.15
07:12:18,12.46
07:17:42,12.68
07:23:06,12.59
07:28:30,12.69
07:33:54,12.78
07:39:18,12.94
07:44:41,13.19
07:50:05,13.34
07:55:29,13.54
08:00:53,13.78
08:06:17,13.61
08:11:41,13.71
08:17:06,13.74
08:22:29,13.82
08:27:53,14.14
08:33:18,14.30
08:38:42,14.20
08:44:06,14.44
08:49:29,14.71
08:54:54,14.76
09:00:18,14.88
09:05:42,14.90
09:11:06,15.11
09:16:30,14.94
09:21:54,15.14
09:27:18,15.09
09:32:42,15.15
09:38:06,15.04
09:43:30,15.43
09:48:54,15.60
09:54:18,15.40
09:59:42,15.53
10:05:06,15.55
10:10:30,15.55
10:15:54,15.65
10:21:18,15.82
10:26:42,15.81
10:32:06,15.75
10:37:30,16.16
10:42:54,16.38
10:48:18,16.34
10:53:42,16.66
10:59:06,16.68
11:04:30,16.71
11:09:54,16.70
11:15:17,16.93
11:20:42,16.70
11:26:06,16.80
11:31:30,17.24
11:36:54,17.21
11:42:18,17.06
11:47:42,17.11
11:53:06,17.46
11:58:30,17.20
12:03:54,17.30
12:09:18,17.25
12:14:41,17.30
12:20:05,17.40
12:25:29,17.26
12:30:52,17.19
12:36:16,17.07
12:41:40,17.30
12:47:04,17.24
12:52:28,17.34
12:57:52,17.52
13:03:16,17.50
13:08:40,17.40
13:14:03,17.63
13:19:27,17.88
13:24:51,17.91
13:30:15,17.94
13:35:39,18.00
13:41:03,18.07
13:46:44,18.32
13:52:08,18.32
13:57:31,18.27
14:02:56,18.51
14:08:20,18.50
14:13:44,18.80
14:19:08,18.94
14:24:32,18.49
14:29:56,18.76
14:35:20,18.85
14:40:44,19.02
14:46:07,19.06
14:51:31,19.02
14:56:55,19.34
15:02:19,19.48
15:07:43,19.82
15:13:07,19.88
15:18:31,19.69
15:23:55,19.89
15:29:18,20.32
15:34:43,21.15
15:40:07,20.86
15:45:30,21.25
15:50:54,21.61
15:56:18,21.85
16:01:41,21.38
16:07:05,20.94
16:12:28,23.04
16:17:52,24.48
16:23:16,24.21
16:28:40,23.66
16:34:03,22.69
16:39:27,22.01
16:44:51,23.26
16:50:15,22.52
16:55:39,23.31
17:01:03,23.15
17:06:27,21.84
17:11:50,19.74
17:17:14,18.90
17:22:39,18.48
17:28:03,18.39
17:33:27,18.31
17:38:50,18.48
17:44:14,18.31
17:49:38,18.25
17:55:02,18.14
18:00:26,17.99
18:05:50,17.81
18:11:14,17.69
18:16:38,17.70
18:22:03,17.69
18:27:27,17.46
18:32:51,17.35
18:38:15,17.29
18:43:39,17.21
18:49:03,17.13
18:54:27,17.09
18:59:50,17.09
19:05:15,16.95
19:10:39,16.81
19:16:02,16.91
19:21:26,16.93
19:26:50,16.49
19:32:14,16.30
19:37:37,16.16
19:43:01,16.00
19:48:24,15.80
19:53:47,15.66
19:59:10,15.56
20:04:33,15.54
20:09:56,15.45
20:15:19,15.38
20:20:43,15.18
20:26:06,15.13
20:31:29,15.09
20:36:52,15.00
20:42:15,14.91
20:47:38,14.78
20:53:01,14.74
20:58:24,14.57
21:03:48,14.41
21:09:11,14.19
21:14:34,13.96
21:19:58,13.84
21:25:21,13.80
21:30:44,13.59
21:36:07,13.46
21:41:30,13.28
21:46:53,13.09
21:52:17,12.94
21:57:40,12.78
22:03:03,12.69
22:08:26,12.53
22:13:49,12.34
22:19:12,12.29
22:24:35,12.20
22:29:59,12.21
22:35:22,12.03
22:40:45,11.88
22:46:08,11.76
22:51:31,11.72
22:56:54,11.69
23:02:17,11.45
23:07:40,11.24
23:13:04,11.41
23:18:27,11.31
23:23:50,11.18
23:29:13,11.13
23:34:36,11.20
23:39:59,11.11
23:45:22,11.07
23:50:45,11.09
23:56:09,10.86