00:03:20,11.90
00:08:45,11.89
00:14:08,11.89
00:19:32,11.96
00:24:57,11.82
00:30:21,11.81
00:35:45,11.63
00:41:09,11.55
00:46:33,11.61
00:51:57,11.66
00:57:20,11.65
01:02:44,11.68
01:08:08,11.65
01:13:33,11.72
01:18:56,11.60
01:24:20,11.56
01:29:44,11.44
01:35:08,11.41
01:40:32,11.57
01:45:56,11.68
01:51:20,11.64
01:56:44,11.46
02:02:08,11.45
02:07:31,11.53
02:12:56,11.51
02:18:20,11.50
02:23:44,11.47
02:29:08,11.54
02:34:32,11.61
02:39:56,11.59
02:45:19,11.60
02:50:43,11.61
02:56:07,11.64
03:01:31,11.69
03:06:55,11.70
03:12:19,11.72
03:17:43,11.72
03:23:07,11.70
03:28:31,11.69
03:33:54,11.66
03:39:18,11.71
03:44:42,11.65
03:50:06,11.74
03:55:30,11.69
04:00:53,11.68
04:06:17,11.69
04:11:41,11.64
04:17:05,11.60
04:22:29,11.56
04:27:53,11.47
04:33:17,11.49
04:38:41,11.46
04:44:04,11.43
04:49:29,11.40
04:54:53,11.44
05:00:16,11.46
05:05:40,11.47
05:11:04,11.36
05:16:28,11.47
05:21:52,11.54
05:27:16,11.68
05:32:40,11.63
05:38:04,11.75
05:43:28,11.59
05:48:52,11.50
05:54:17,11.61
05:59:40,11.76
06:05:04,11.63
06:10:28,11.84
06:15:52,11.90
06:21:16,11.66
06:26:40,11.90
06:32:04,11.94
06:37:28,11.85
06:42:53,12.03
06:48:16,12.13
06:53:40,12.32
06:59:04,12.10
07:04:28,12.29
07:09:52,12.49
07:15:15,12.35
07:20:39,12.31
07:26:03,12.20
07:31:27,12.46
07:36:51,12.46
07:42:15,12.34
07:47:38,12.61
07:53:02,12.34
07:58:27,12.24
08:03:51,12.15
08:09:14,12.51
08:14:38,12.45
08:20:02,12.19
08:25:26,12.19
08:30:50,12.38
08:36:14,12.50
08:41:37,12.54
08:47:01,12.68
08:52:25,13.11
08:57:49,13.45
09:03:13,13.53
09:08:37,13.91
09:14:01,13.89
09:19:25,14.19
09:24:49,14.53
09:30:13,14.66
09:35:37,15.16
09:41:01,15.35
09:46:25,16.46
09:51:50,16.93
09:57:14,16.77
10:02:38,16.31
10:08:02,15.71
10:13:26,16.07
10:18:50,16.36
10:24:14,17.05
10:29:38,16.74
10:35:02,16.45
10:40:26,16.88
10:45:49,16.56
10:51:14,16.68
10:56:37,16.95
11:02:01,17.11
11:07:25,17.51
11:12:49,17.43
11:18:13,17.39
11:23:37,17.94
11:29:02,18.32
11:34:26,17.65
11:39:49,17.69
11:45:13,16.93
11:50:37,16.90
11:56:01,16.73
12:01:25,17.34
12:06:49,17.57
12:12:13,16.64
12:17:37,16.26
12:23:02,16.21
12:28:25,16.46
12:33:49,16.74
12:39:13,16.95
12:44:37,17.25
12:50:01,17.44
12:55:25,17.41
13:00:49,17.09
13:06:14,17.30
13:11:37,17.77
13:17:01,17.85
13:22:25,18.05
13:27:49,18.46
13:33:13,18.93
13:38:37,19.18
13:44:01,18.54
13:49:25,18.80
13:54:49,18.94
14:00:13,18.71
14:05:36,18.70
14:11:00,18.54
14:16:24,18.34
14:21:48,18.16
14:27:12,18.30
14:32:36,18.29
14:38:00,18.95
14:43:24,19.32
14:48:48,19.20
14:54:12,19.51
14:59:35,19.82
15:04:59,18.86
15:10:23,18.90
15:15:47,18.59
15:21:11,18.65
15:26:35,18.24
15:31:58,17.91
15:37:22,17.38
15:42:46,17.00
15:48:10,16.61
15:53:34,16.51
15:58:58,16.64
16:04:22,16.89
16:09:46,16.84
16:15:10,17.10
16:20:35,17.52
16:25:58,17.85
16:31:22,18.45
16:36:46,18.71
16:42:10,19.99
16:47:34,21.52
16:52:57,21.50
16:58:21,22.14
17:03:45,23.70
17:09:08,21.54
17:14:33,19.68
17:19:57,18.30
17:25:21,17.76
17:30:44,18.16
17:36:08,17.52
17:41:32,17.51
17:46:56,17.06
17:52:19,17.30
17:57:43,17.24
18:03:07,17.35
18:08:32,17.01
18:13:55,16.95
18:19:19,16.80
18:24:43,16.76
18:30:07,16.89
18:35:31,16.76
18:40:55,16.55
18:46:19,16.40
18:51:43,16.26
18:57:07,16.21
19:02:31,16.04
19:07:55,16.11
19:13:19,16.00
19:18:43,16.07
19:24:07,15.84
19:29:30,15.74
19:34:55,15.64
19:40:19,15.56
19:45:43,15.41
19:51:07,15.31
19:56:31,15.30
20:01:55,15.11
20:07:19,15.04
20:12:43,14.99
20:18:07,14.78
20:23:31,14.72
20:28:55,14.60
20:34:19,14.35
20:39:42,14.38
20:45:06,14.01
20:50:30,13.89
20:55:54,13.80
21:01:20,13.53
21:06:44,13.05
21:12:08,12.82
21:17:32,12.72
21:22:56,12.50
21:28:20,12.14
21:33:44,11.51
21:39:07,11.40
21:44:31,10.95
21:49:56,10.85
21:55:20,10.76
22:00:44,10.46
22:06:08,10.14
22:11:32,10.04
22:16:56,10.03
22:22:19,10.24
22:27:43,10.32
22:33:07,10.24
22:38:31,9.96
22:43:54,9.88
22:49:18,9.51
22:54:42,9.46
23:00:06,9.88
23:05:30,9.75
23:10:54,9.66
23:16:18,9.53
23:21:41,9.81
23:27:05,9.90
23:32:29,9.15
23:37:53,9.25
23:43:17,9.29
23:49:42,9.07
23:55:06,9.15