00:00:38,8.63
00:06:02,8.90
00:11:26,9.06
00:16:50,8.94
00:22:14,9.03
00:27:38,9.13
00:33:01,9.20
00:38:25,9.24
00:43:49,9.26
00:49:12,9.30
00:54:36,9.19
01:00:01,9.14
01:05:25,8.99
01:10:49,8.78
01:16:12,8.79
01:21:36,8.69
01:27:01,8.64
01:32:24,8.56
01:37:48,8.57
01:43:12,8.47
01:48:36,8.50
01:54:00,8.47
01:59:23,8.25
02:04:48,8.16
02:10:12,8.26
02:15:35,8.36
02:20:59,8.41
02:26:23,8.41
02:31:47,8.40
02:37:11,8.43
02:42:35,8.50
02:47:58,8.63
02:53:22,8.59
02:58:46,8.63
03:04:10,9.00
03:09:34,9.18
03:14:59,9.29
03:20:22,9.40
03:25:46,9.46
03:31:10,9.53
03:36:34,9.63
03:41:58,9.69
03:47:22,9.75
03:52:46,9.74
03:58:10,9.81
04:03:34,9.80
04:08:58,9.93
04:14:22,10.01
04:19:46,9.95
04:25:10,9.94
04:30:34,9.95
04:36:02,9.90
04:41:25,10.00
04:46:49,10.05
04:52:13,10.05
04:57:37,10.13
05:03:01,10.13
05:08:25,10.10
05:13:49,10.14
05:19:13,10.16
05:24:37,10.18
05:30:01,10.30
05:35:24,10.11
05:40:48,10.26
05:46:12,10.38
05:51:36,10.60
05:57:00,10.65
06:02:24,10.72
06:07:48,10.88
06:13:12,11.00
06:18:36,11.11
06:24:00,11.20
06:29:24,11.31
06:34:48,11.44
06:40:13,11.63
06:45:36,11.30
06:51:00,11.78
06:56:24,11.75
07:01:48,11.72
07:07:12,11.99
07:12:36,11.84
07:18:00,12.13
07:23:24,12.32
07:28:48,12.65
07:34:11,12.65
07:39:35,12.61
07:44:59,12.70
07:50:23,12.74
07:55:47,12.97
08:01:11,13.19
08:06:35,13.32
08:11:59,13.59
08:17:23,13.31
08:22:47,13.70
08:28:11,13.79
08:33:34,13.69
08:38:58,14.31
08:44:22,14.59
08:49:46,14.40
08:55:10,14.94
09:00:34,15.45
09:05:58,15.95
09:11:22,15.78
09:16:46,15.86
09:22:10,16.18
09:27:34,16.44
09:32:58,16.38
09:38:22,16.07
09:43:46,16.63
09:49:10,17.14
09:54:34,16.68
09:59:57,16.48
10:05:22,16.81
10:10:46,17.93
10:16:10,17.68
10:21:33,16.84
10:26:58,16.85
10:32:21,16.13
10:37:45,16.49
10:43:09,16.65
10:48:33,17.57
10:53:57,17.45
10:59:21,17.85
11:04:45,18.21
11:10:09,17.50
11:15:33,17.73
11:20:57,17.60
11:26:21,17.45
11:31:45,17.90
11:37:09,17.81
11:42:33,17.98
11:47:57,17.51
11:53:21,17.20
11:58:45,17.76
12:04:08,18.98
12:09:32,18.66
12:14:56,17.77
12:20:20,18.29
12:25:44,18.52
12:31:08,17.81
12:36:32,17.51
12:41:56,17.96
12:47:20,18.91
12:52:44,18.24
12:58:08,18.05
13:03:31,18.60
13:08:55,18.55
13:14:19,18.36
13:19:43,18.51
13:25:07,18.51
13:30:31,17.96
13:35:55,17.10
13:41:19,17.30
13:46:43,17.50
13:52:07,17.70
13:57:30,17.95
14:02:54,18.46
14:08:18,18.73
14:13:42,19.10
14:19:06,19.64
14:24:30,19.49
14:29:53,19.36
14:35:17,19.09
14:40:41,18.90
14:46:05,19.06
14:51:30,19.39
14:56:54,19.00
15:02:17,18.80
15:07:41,18.85
15:13:05,18.57
15:18:29,18.85
15:23:53,18.85
15:29:17,18.70
15:34:41,18.85
15:40:05,18.52
15:45:29,18.93
15:50:53,19.14
15:56:16,19.11
16:01:40,18.63
16:07:04,18.43
16:12:28,18.80
16:17:52,18.89
16:23:16,18.94
16:28:40,19.05
16:34:03,19.27
16:39:27,19.52
16:44:52,19.25
16:50:16,18.36
16:55:40,17.35
17:01:04,18.10
17:06:28,18.40
17:11:52,18.66
17:17:15,18.95
17:22:40,17.94
17:28:03,17.56
17:33:27,17.35
17:38:51,17.07
17:44:15,17.16
17:49:39,17.00
17:55:03,16.60
18:00:27,16.41
18:05:51,16.14
18:11:16,15.85
18:16:39,15.85
18:22:03,15.86
18:27:27,15.86
18:32:51,15.47
18:38:15,14.89
18:43:39,14.03
18:49:03,13.66
18:54:27,13.59
18:59:50,13.70
19:05:14,13.44
19:10:39,13.51
19:16:03,13.70
19:21:27,13.61
19:26:51,13.46
19:32:15,13.54
19:37:39,13.64
19:43:03,13.46
19:48:27,13.29
19:53:51,13.29
19:59:15,13.36
20:04:38,13.30
20:10:02,13.20
20:15:26,13.05
20:20:50,13.03
20:26:13,13.00
20:31:37,12.93
20:37:01,12.96
20:42:25,12.85
20:47:49,12.80
20:53:13,12.70
20:58:37,12.63
21:04:01,12.61
21:09:26,12.53
21:14:49,12.47
21:20:13,12.51
21:25:38,12.51
21:31:02,12.46
21:36:25,12.44
21:41:49,12.45
21:48:15,12.25
21:53:39,12.29
21:59:03,12.15
22:04:27,12.14
22:09:51,12.14
22:15:15,12.13
22:20:39,12.06
22:26:03,12.09
22:31:27,11.90
22:36:51,11.79
22:42:15,11.70
22:47:39,11.79
22:53:03,11.80
22:58:27,11.85
23:03:51,11.80
23:09:15,11.85
23:14:39,11.85
23:20:03,11.90
23:25:27,11.91
23:30:51,11.85
23:36:15,11.88
23:41:39,11.88
23:47:03,11.90
23:52:27,11.90
23:57:51,11.91