00:02:30,22.49
00:07:54,22.48
00:13:17,22.51
00:18:41,22.50
00:24:05,22.50
00:29:29,22.50
00:34:53,22.50
00:40:17,22.50
00:45:41,22.50
00:51:05,22.50
00:56:29,22.51
01:01:53,22.50
01:07:16,22.50
01:12:40,22.50
01:18:04,22.50
01:23:28,22.50
01:28:52,22.50
01:34:16,22.49
01:39:41,22.50
01:45:05,22.50
01:50:29,22.44
01:55:53,22.48
02:01:17,22.49
02:06:40,22.45
02:12:04,22.45
02:17:28,22.44
02:22:52,22.44
02:28:16,22.44
02:33:40,22.43
02:39:04,22.41
02:44:28,22.40
02:49:52,22.39
02:55:16,22.38
03:00:40,22.38
03:06:04,22.36
03:11:27,22.38
03:16:51,22.38
03:22:15,22.38
03:27:39,22.38
03:33:03,22.36
03:38:27,22.38
03:43:51,22.38
03:49:15,22.36
03:54:39,22.38
04:00:03,22.38
04:05:27,22.38
04:10:51,22.35
04:16:15,22.31
04:21:39,22.35
04:27:02,22.34
04:32:26,22.36
04:37:50,26.51
04:43:15,44.10
04:48:38,40.74
04:54:03,38.25
04:59:26,36.36
05:04:50,34.76
05:10:14,33.39
05:15:38,32.24
05:21:01,31.14
05:26:25,30.20
05:31:49,29.34
05:37:13,28.56
05:42:37,27.86
05:48:01,27.16
05:53:25,25.99
05:58:49,25.56
06:04:13,25.21
06:09:37,24.93
06:15:01,24.64
06:20:25,24.39
06:25:50,24.30
06:31:13,24.21
06:36:37,24.13
06:42:01,24.05
06:48:25,23.86
06:53:49,23.69
06:59:13,23.63
07:04:37,23.49
07:10:01,23.38
07:15:25,23.26
07:20:48,23.19
07:26:12,23.13
07:31:36,23.05
07:37:00,23.00
07:42:24,22.91
07:47:48,22.88
07:53:12,22.84
07:58:36,22.81
08:04:00,22.75
08:09:24,22.70
08:14:47,22.68
08:20:12,22.64
08:25:36,22.59
08:31:00,22.59
08:36:24,22.54
08:41:48,22.51
08:47:12,22.50
08:52:36,22.49
08:58:00,22.48
09:03:23,22.48
09:08:47,22.43
09:14:11,22.41
09:19:35,22.41
09:24:59,22.39
09:30:23,22.38
09:35:47,22.38
09:41:11,22.38
09:46:34,22.36
09:51:58,22.38
09:57:22,22.38
10:02:46,22.36
10:08:10,22.34
10:13:34,22.34
10:18:58,22.34
10:24:22,22.31
10:29:46,22.34
10:35:10,22.32
10:40:33,22.32
10:45:58,22.34
10:51:22,22.34
10:56:46,22.31
11:02:10,22.31
11:07:33,22.31
11:12:57,22.29
11:18:21,22.29
11:23:45,22.31
11:29:09,22.31
11:34:32,22.31
11:39:56,22.31
11:45:19,22.31
11:50:44,22.31
11:56:08,22.31
12:01:32,22.32
12:06:56,22.31
12:12:20,22.32
12:17:44,22.32
12:23:08,22.31
12:28:32,22.31
12:33:56,22.32
12:39:19,22.26
12:44:44,22.31
12:50:07,22.31
12:55:31,22.31
13:00:55,22.32
13:06:19,22.34
13:11:43,22.38
13:17:07,22.35
13:22:31,22.36
13:27:54,22.36
13:33:18,22.36
13:38:43,22.36
13:44:07,22.39
13:49:31,22.38
13:54:55,22.38
14:00:19,22.38
14:05:42,22.38
14:11:06,22.40
14:16:30,22.38
14:21:54,22.38
14:27:18,22.38
14:32:42,22.40
14:38:06,22.38
14:43:29,22.44
14:48:53,22.45
14:54:17,22.43
14:59:41,22.46
15:05:05,35.31
15:10:29,48.17
15:15:53,45.50
15:21:17,42.36
15:26:41,39.84
15:32:04,37.64
15:37:28,35.83
15:42:52,34.31
15:48:16,32.75
15:53:40,31.55
15:59:04,30.57
16:04:28,29.69
16:09:52,28.90
16:15:16,28.23
16:20:40,27.60
16:26:04,27.13
16:31:28,26.59
16:36:52,26.10
16:42:16,25.73
16:47:40,25.40
16:53:04,25.10
16:58:28,24.85
17:03:52,24.51
17:09:16,24.35
17:14:40,24.25
17:20:04,24.18
17:25:28,24.09
17:30:52,24.02
17:36:15,23.84
17:41:39,23.68
17:47:03,42.96
17:52:27,46.59
17:57:51,43.30
18:03:15,40.96
18:08:39,38.77
18:14:04,36.84
18:19:28,35.13
18:24:52,33.71
18:30:16,32.44
18:35:40,31.34
18:41:04,30.32
18:46:28,29.50
18:51:52,28.74
18:57:16,28.06
19:02:40,27.48
19:08:04,26.94
19:13:28,26.49
19:18:52,26.06
19:24:16,25.73
19:29:40,25.35
19:35:04,25.06
19:40:28,24.84
19:46:53,24.55
19:52:17,24.35
19:57:40,24.26
20:03:04,24.19
20:08:28,24.10
20:13:52,23.94
20:19:16,23.73
20:24:40,23.63
20:30:04,22.19
20:35:28,25.39
20:40:52,26.63
20:46:16,26.57
20:51:39,26.49
20:57:03,26.31
21:02:27,26.09
21:07:51,25.81
21:13:16,25.56
21:18:39,25.25
21:24:04,24.98
21:29:28,24.65
21:34:52,24.36
21:40:15,24.26
21:45:39,24.19
21:51:03,24.09
21:56:27,23.85
22:01:51,23.68
22:07:15,23.56
22:12:39,23.43
22:18:03,23.09
22:23:27,22.79
22:28:50,22.74
22:34:14,22.69
22:39:38,22.69
22:45:02,22.64
22:50:25,22.63
22:55:49,22.61
23:01:14,22.60
23:06:38,22.56
23:12:02,22.56
23:17:26,22.52
23:22:50,22.50
23:28:14,22.50
23:33:38,22.50
23:39:02,22.45
23:44:26,22.45
23:49:50,22.40
23:55:13,22.44