00:02:30,13.84
00:07:53,13.78
00:13:17,13.69
00:18:41,13.61
00:24:05,13.59
00:29:29,13.56
00:34:53,13.43
00:40:17,13.29
00:45:41,13.24
00:51:04,13.10
00:56:28,12.89
01:01:53,12.72
01:07:16,12.61
01:12:40,12.50
01:18:04,12.34
01:23:28,12.26
01:28:52,12.19
01:34:16,12.13
01:39:40,12.11
01:45:05,12.06
01:50:28,12.05
01:55:52,12.00
02:01:16,11.99
02:06:40,12.00
02:12:04,11.82
02:17:27,11.75
02:22:52,11.70
02:28:16,11.65
02:33:40,11.70
02:39:04,11.64
02:44:28,11.64
02:49:52,11.68
02:55:16,11.71
03:00:40,11.81
03:06:03,11.84
03:11:27,11.88
03:16:51,11.85
03:22:15,11.84
03:27:39,11.84
03:33:03,11.84
03:38:27,11.82
03:43:51,11.88
03:49:15,11.88
03:54:39,11.89
04:00:03,11.88
04:05:27,11.81
04:10:51,11.81
04:16:15,11.84
04:21:38,11.93
04:27:02,11.93
04:32:26,11.95
04:37:50,11.93
04:43:15,11.95
04:48:38,11.79
04:54:03,11.78
04:59:26,11.79
05:04:50,11.72
05:10:14,11.74
05:15:38,11.75
05:21:01,11.75
05:26:25,11.81
05:31:49,11.75
05:37:13,11.69
05:42:37,11.65
05:48:01,11.53
05:53:25,11.63
05:58:49,11.60
06:04:13,11.57
06:09:37,11.59
06:15:01,11.65
06:20:25,11.74
06:25:49,11.80
06:31:13,11.81
06:36:37,11.82
06:42:01,11.84
06:48:25,11.82
06:53:49,11.75
06:59:13,11.63
07:04:37,11.72
07:10:01,11.70
07:15:24,11.82
07:20:48,11.63
07:26:12,11.59
07:31:36,11.56
07:37:00,11.54
07:42:24,11.78
07:47:48,11.76
07:53:12,11.93
07:58:36,11.85
08:04:00,11.97
08:09:23,11.89
08:14:47,11.93
08:20:11,11.88
08:25:35,11.95
08:30:59,11.96
08:36:23,11.82
08:41:48,11.99
08:47:12,12.20
08:52:36,12.09
08:57:59,12.05
09:03:23,11.95
09:08:47,12.11
09:14:10,12.04
09:19:35,12.00
09:24:59,11.86
09:30:23,11.89
09:35:47,12.03
09:41:10,12.22
09:46:34,12.25
09:51:58,12.59
09:57:22,12.75
10:02:46,12.64
10:08:10,13.18
10:13:34,13.80
10:18:58,13.72
10:24:22,13.60
10:29:46,13.35
10:35:09,13.75
10:40:33,13.56
10:45:57,14.53
10:51:21,14.60
10:56:45,14.65
11:02:09,14.41
11:07:33,14.53
11:12:57,14.68
11:18:21,14.59
11:23:45,14.47
11:29:09,14.39
11:34:32,14.75
11:39:56,14.71
11:45:19,15.07
11:50:44,14.64
11:56:08,14.49
12:01:32,14.96
12:06:56,14.85
12:12:20,14.78
12:17:44,15.15
12:23:07,15.15
12:28:32,15.16
12:33:55,15.45
12:39:19,15.93
12:44:43,16.02
12:50:07,15.09
12:55:31,15.07
13:00:55,16.02
13:06:19,15.78
13:11:43,16.40
13:17:06,16.88
13:22:31,16.44
13:27:54,15.96
13:33:18,16.01
13:38:42,17.15
13:44:06,17.96
13:49:31,17.86
13:54:55,16.49
14:00:18,16.84
14:05:42,17.35
14:11:06,18.49
14:16:30,17.70
14:21:54,17.96
14:27:17,17.98
14:32:42,17.11
14:38:06,17.04
14:43:29,16.91
14:48:53,17.01
14:54:17,16.44
14:59:41,16.19
15:05:05,16.25
15:10:29,16.16
15:15:53,16.10
15:21:16,16.26
15:26:40,16.30
15:32:04,17.05
15:37:28,16.39
15:42:52,15.69
15:48:15,15.46
15:53:39,15.19
15:59:03,15.20
16:04:27,15.54
16:09:51,15.94
16:15:15,15.89
16:20:40,16.19
16:26:04,17.80
16:31:28,17.25
16:36:52,16.24
16:42:15,16.70
16:47:39,16.55
16:53:03,16.06
16:58:27,16.16
17:03:52,16.54
17:09:16,17.99
17:14:40,19.36
17:20:04,17.85
17:25:27,17.01
17:30:51,17.29
17:36:15,16.40
17:41:39,16.25
17:47:03,16.68
17:52:27,16.75
17:57:51,16.96
18:03:15,16.70
18:08:39,17.14
18:14:03,16.69
18:19:28,16.81
18:24:52,16.88
18:30:16,16.64
18:35:40,16.84
18:41:04,15.89
18:46:28,15.68
18:51:52,15.53
18:57:16,15.34
19:02:40,15.70
19:08:04,15.71
19:13:28,16.46
19:18:52,15.54
19:24:16,15.03
19:29:40,14.75
19:35:04,14.59
19:40:28,14.56
19:46:52,14.38
19:52:16,14.29
19:57:40,14.18
20:03:04,14.09
20:08:28,14.03
20:13:52,13.89
20:19:16,13.76
20:24:40,13.74
20:30:04,13.60
20:35:28,13.51
20:40:52,13.38
20:46:16,13.49
20:51:39,13.46
20:57:03,13.18
21:02:27,13.00
21:07:51,12.78
21:13:15,12.55
21:18:39,12.39
21:24:03,12.21
21:29:27,12.11
21:34:51,11.97
21:40:15,11.70
21:45:39,11.55
21:51:03,11.32
21:56:27,11.15
22:01:51,11.03
22:07:14,10.94
22:12:39,10.88
22:18:03,10.74
22:23:26,10.53
22:28:50,10.54
22:34:14,10.25
22:39:38,10.20
22:45:01,10.05
22:50:25,9.88
22:55:49,9.86
23:01:13,9.69
23:06:37,9.61
23:12:01,9.53
23:17:26,9.36
23:22:50,9.25
23:28:13,9.21
23:33:38,9.11
23:39:02,8.96
23:44:25,8.75
23:49:49,8.47
23:55:13,8.38