00:05:24,21.35
00:10:48,21.41
00:16:11,21.21
00:21:35,21.29
00:26:59,21.32
00:32:23,21.19
00:37:46,21.21
00:43:10,21.31
00:48:34,21.15
00:53:58,21.27
00:59:22,21.32
01:04:46,21.34
01:10:10,21.31
01:15:34,21.31
01:20:58,21.41
01:26:22,21.32
01:31:46,21.27
01:37:09,21.27
01:42:34,21.16
01:47:58,21.30
01:53:22,21.23
01:58:45,21.13
02:04:09,21.23
02:09:33,21.19
02:14:57,21.14
02:20:21,21.25
02:25:45,21.35
02:31:08,21.29
02:36:33,21.29
02:41:56,21.34
02:47:20,21.32
02:52:43,21.25
02:58:08,21.27
03:03:32,21.14
03:08:56,21.19
03:14:20,21.27
03:19:44,21.11
03:25:07,21.16
03:30:31,21.24
03:35:55,21.19
03:41:19,21.23
03:46:43,21.20
03:52:07,21.26
03:57:31,21.21
04:02:55,21.20
04:08:19,21.26
04:13:42,21.27
04:19:06,21.18
04:24:30,21.14
04:29:54,21.18
04:35:18,21.21
04:40:41,21.01
04:47:07,21.04
04:52:31,21.21
04:57:55,21.21
05:03:19,21.26
05:08:42,21.27
05:14:06,21.30
05:19:30,21.27
05:24:54,21.27
05:30:18,21.26
05:35:42,21.31
05:41:06,21.20
05:46:30,21.23
05:51:54,21.23
05:57:18,21.16
06:02:42,21.18
06:08:06,21.11
06:13:30,21.18
06:18:54,21.19
06:24:18,21.20
06:29:42,21.23
06:35:06,21.18
06:40:30,21.24
06:45:54,21.21
06:51:18,21.21
06:56:42,21.20
07:02:06,21.20
07:07:30,21.16
07:12:54,21.15
07:18:17,21.13
07:23:41,21.07
07:29:06,21.09
07:34:30,21.10
07:39:53,21.02
07:45:17,21.07
07:50:41,21.11
07:56:05,21.05
08:01:29,21.09
08:06:53,21.10
08:12:17,21.06
08:17:41,21.05
08:23:05,21.09
08:28:28,20.98
08:33:52,21.00
08:39:16,21.00
08:44:40,20.89
08:50:04,20.90
08:55:28,20.99
09:00:52,20.94
09:06:16,20.96
09:11:40,20.98
09:17:04,20.96
09:22:28,21.01
09:27:52,20.99
09:33:16,20.96
09:38:40,20.98
09:44:04,20.98
09:49:28,20.94
09:54:52,20.95
10:00:16,20.99
10:05:39,20.96
10:11:03,20.93
10:16:27,20.96
10:21:51,20.91
10:27:15,20.91
10:32:39,20.95
10:38:03,20.98
10:43:27,21.00
10:48:50,20.99
10:54:14,21.01
10:59:39,20.93
11:05:02,20.96
11:10:26,20.95
11:15:50,20.93
11:21:14,20.88
11:26:38,20.90
11:32:02,20.93
11:37:26,20.93
11:42:50,20.99
11:48:14,20.94
11:53:38,20.99
11:59:02,21.02
12:04:25,21.04
12:09:50,20.99
12:15:13,20.99
12:20:38,20.95
12:26:03,20.95
12:31:26,20.93
12:36:50,20.90
12:42:14,20.93
12:47:38,20.91
12:53:02,20.94
12:58:26,20.96
13:03:50,20.96
13:09:14,20.91
13:14:38,20.98
13:20:02,21.00
13:25:26,21.02
13:30:50,20.94
13:36:13,20.96
13:41:37,20.98
13:47:01,20.93
13:52:25,20.90
13:57:49,20.93
14:03:13,20.93
14:08:37,20.94
14:14:01,20.96
14:19:25,20.96
14:24:49,20.98
14:30:13,20.98
14:35:37,21.02
14:41:01,21.01
14:46:25,21.00
14:51:49,21.09
14:57:13,20.99
15:02:37,21.04
15:08:01,21.00
15:13:24,20.96
15:18:48,21.07
15:24:12,20.98
15:29:36,20.95
15:35:00,21.01
15:40:25,21.01
15:45:48,20.94
15:51:12,21.00
15:56:36,21.05
16:02:00,21.09
16:07:24,21.00
16:12:49,21.02
16:18:13,21.10
16:23:37,21.06
16:29:01,21.10
16:34:25,21.00
16:39:48,21.13
16:45:13,21.15
16:50:36,21.05
16:56:00,21.11
17:01:24,21.18
17:06:48,21.04
17:12:12,21.14
17:17:36,21.14
17:23:00,21.07
17:28:23,21.05
17:33:47,21.09
17:39:11,21.07
17:44:35,21.07
17:49:59,21.11
17:55:23,21.05
18:00:47,21.01
18:06:11,21.09
18:11:35,21.06
18:16:58,21.04
18:22:22,21.13
18:27:46,21.09
18:33:10,21.00
18:38:34,21.06
18:43:58,21.09
18:49:22,21.01
18:54:46,21.00
19:00:09,21.04
19:05:33,21.09
19:10:58,21.07
19:16:21,21.05
19:21:46,21.11
19:27:10,21.04
19:32:34,21.13
19:37:58,21.06
19:43:22,21.04
19:48:46,21.11
19:54:10,21.06
19:59:34,20.99
20:04:57,21.02
20:10:21,21.04
20:15:45,21.04
20:21:09,21.04
20:26:33,21.07
20:31:57,21.15
20:37:21,21.07
20:42:45,21.05
20:48:09,21.07
20:53:33,21.00
20:58:57,21.05
21:04:21,21.01
21:09:45,21.04
21:15:08,21.07
21:20:32,20.99
21:25:56,20.98
21:31:20,21.06
21:36:44,21.06
21:42:08,21.07
21:47:32,21.04
21:52:56,21.09
21:58:20,21.09
22:03:44,21.09
22:09:08,21.01
22:14:32,20.99
22:19:56,20.96
22:25:19,20.96
22:30:44,20.89
22:36:08,20.96
22:41:32,20.98
22:46:56,20.96
22:52:20,20.91
22:57:44,20.94
23:03:08,21.04
23:08:31,21.09
23:13:56,20.99
23:19:20,21.01
23:24:43,21.06
23:30:06,20.99
23:35:30,20.98
23:40:54,20.98
23:46:18,20.93
23:51:42,20.91
23:57:06,20.88