00:02:57,14.61
00:08:21,14.54
00:13:45,14.41
00:19:09,14.32
00:24:33,14.25
00:29:56,14.22
00:35:20,14.20
00:40:44,14.18
00:46:08,14.18
00:51:32,14.15
00:56:56,13.99
01:02:19,13.86
01:07:44,13.79
01:13:07,13.69
01:18:31,13.72
01:23:55,13.75
01:29:19,13.79
01:34:43,13.60
01:40:07,13.53
01:45:30,13.59
01:50:54,13.32
01:56:18,13.31
02:01:42,13.39
02:07:06,13.26
02:12:30,13.25
02:17:54,13.20
02:23:18,13.15
02:28:42,13.13
02:34:06,13.15
02:39:30,13.03
02:44:54,13.04
02:50:18,13.05
02:55:42,13.01
03:01:06,12.97
03:06:29,12.74
03:11:53,12.69
03:17:17,12.64
03:22:41,12.60
03:28:05,12.41
03:33:28,12.45
03:38:52,12.20
03:44:16,12.14
03:49:40,12.07
03:55:03,12.15
04:00:27,12.00
04:05:51,12.07
04:11:14,12.14
04:16:38,12.10
04:22:02,12.15
04:27:26,12.14
04:32:50,12.03
04:38:14,11.96
04:44:40,11.94
04:50:04,11.90
04:55:28,12.03
05:00:52,12.10
05:06:15,12.07
05:11:40,11.91
05:17:03,12.01
05:22:27,12.14
05:27:52,12.28
05:33:15,12.28
05:38:39,12.25
05:44:03,12.28
05:49:28,12.31
05:54:51,12.18
06:00:15,12.47
06:05:39,12.41
06:11:03,12.49
06:16:27,12.51
06:21:51,12.54
06:27:15,12.72
06:32:39,12.69
06:38:03,12.94
06:43:26,12.80
06:48:50,12.81
06:54:14,13.06
06:59:38,13.59
07:05:02,13.68
07:10:26,13.45
07:15:49,13.94
07:21:13,14.06
07:26:37,14.35
07:32:01,13.84
07:37:25,14.09
07:42:49,14.36
07:48:13,14.60
07:53:37,14.79
07:59:01,15.35
08:04:25,15.39
08:09:49,15.78
08:15:13,15.66
08:20:37,15.69
08:26:01,16.16
08:31:25,16.34
08:36:49,16.04
08:42:13,16.32
08:47:37,16.80
08:53:01,17.15
08:58:25,17.18
09:03:49,17.18
09:09:13,16.85
09:14:36,16.35
09:20:01,16.64
09:25:25,16.43
09:30:49,16.74
09:36:13,16.64
09:41:37,16.75
09:47:01,16.85
09:52:24,17.10
09:57:48,17.51
10:03:12,17.40
10:08:36,17.69
10:13:59,17.57
10:19:23,17.96
10:24:47,17.94
10:30:11,18.19
10:35:35,18.20
10:40:59,18.25
10:46:23,18.61
10:51:47,18.61
10:57:11,19.01
11:02:35,19.18
11:07:59,18.93
11:13:22,19.31
11:18:46,19.45
11:24:10,20.09
11:29:35,19.96
11:34:58,20.52
11:40:22,20.46
11:45:46,20.21
11:51:10,20.36
11:56:34,20.49
12:01:58,20.77
12:07:22,21.05
12:12:46,21.45
12:18:09,21.34
12:23:34,21.57
12:28:57,21.39
12:34:21,21.29
12:39:45,21.49
12:45:09,21.55
12:50:33,22.04
12:55:57,22.04
13:01:20,21.75
13:06:44,22.16
13:12:08,22.29
13:17:32,22.71
13:22:56,22.96
13:28:20,22.55
13:33:44,22.55
13:39:08,22.93
13:44:32,22.82
13:49:56,23.19
13:55:20,23.18
14:00:44,22.95
14:06:08,23.05
14:11:31,22.89
14:16:56,23.51
14:22:20,23.82
14:27:44,23.43
14:33:07,23.59
14:38:31,23.79
14:43:55,23.84
14:49:19,22.88
14:54:43,22.61
15:00:07,23.38
15:05:30,22.31
15:10:54,22.84
15:16:18,23.52
15:21:42,24.26
15:27:06,25.44
15:32:30,26.06
15:37:54,26.38
15:43:18,26.91
15:48:42,26.52
15:54:06,26.39
15:59:30,26.41
16:04:54,26.74
16:10:18,28.85
16:15:42,28.77
16:21:05,26.99
16:26:29,27.30
16:31:54,28.26
16:37:20,27.80
16:42:44,25.98
16:48:08,25.44
16:53:32,25.91
16:58:56,25.56
17:04:20,27.01
17:09:43,29.09
17:15:07,27.41
17:20:31,24.57
17:25:55,24.01
17:31:19,23.45
17:36:43,23.63
17:42:07,23.26
17:47:30,23.20
17:52:54,23.05
17:58:18,22.80
18:03:42,22.40
18:09:06,22.29
18:14:30,22.16
18:19:54,21.90
18:25:18,21.95
18:30:42,21.76
18:36:05,21.63
18:41:29,21.43
18:46:53,21.06
18:52:17,20.90
18:57:41,20.73
19:03:04,20.63
19:08:28,20.46
19:13:52,20.36
19:19:16,20.09
19:24:40,19.93
19:30:04,19.65
19:35:27,19.54
19:40:52,19.16
19:46:16,18.91
19:51:39,18.65
19:57:03,18.31
20:02:28,18.07
20:07:52,17.82
20:13:16,17.59
20:18:40,17.24
20:24:04,17.09
20:29:28,16.76
20:34:52,16.45
20:40:16,16.07
20:45:39,15.88
20:51:03,15.63
20:56:27,15.47
21:01:52,15.30
21:07:16,15.15
21:12:39,15.00
21:18:03,14.91
21:23:27,14.64
21:28:51,14.76
21:34:14,14.93
21:39:38,14.99
21:45:02,14.84
21:50:26,14.50
21:55:50,14.26
22:01:13,14.05
22:06:37,14.10
22:12:01,14.06
22:17:25,13.81
22:22:49,13.80
22:28:13,13.69
22:33:37,13.68
22:39:01,13.96
22:44:25,14.29
22:49:49,14.30
22:55:12,14.43
23:00:36,14.43
23:06:01,14.39
23:11:24,14.39
23:16:48,14.46
23:22:12,14.45
23:27:36,14.50
23:33:00,14.53
23:38:24,14.57
23:43:48,14.56
23:49:12,14.63
23:54:36,14.64
23:59:59,14.64