00:02:57,20.88
00:08:21,20.90
00:13:45,20.91
00:19:09,20.90
00:24:32,20.88
00:29:56,20.93
00:35:20,20.88
00:40:44,20.84
00:46:08,20.88
00:51:32,20.90
00:56:56,20.90
01:02:19,20.90
01:07:43,21.01
01:13:07,20.96
01:18:31,20.90
01:23:55,20.88
01:29:19,20.88
01:34:42,20.89
01:40:06,20.86
01:45:30,20.82
01:50:53,20.88
01:56:17,20.89
02:01:41,20.85
02:07:05,20.84
02:12:29,20.86
02:17:53,20.91
02:23:18,20.90
02:28:42,20.82
02:34:05,21.00
02:39:30,20.86
02:44:54,20.88
02:50:17,20.82
02:55:42,20.81
03:01:06,20.89
03:06:29,20.81
03:11:53,20.84
03:17:17,20.88
03:22:41,20.84
03:28:04,20.85
03:33:28,20.84
03:38:51,20.91
03:44:15,20.91
03:49:39,20.82
03:55:03,20.91
04:00:27,20.84
04:05:50,20.77
04:11:14,20.77
04:16:38,20.77
04:22:02,20.88
04:27:26,20.90
04:32:50,20.94
04:38:14,20.96
04:44:40,20.98
04:50:04,20.98
04:55:28,20.91
05:00:51,20.99
05:06:15,21.05
05:11:39,20.99
05:17:03,20.93
05:22:27,20.91
05:27:51,20.77
05:33:15,20.80
05:38:39,20.77
05:44:03,20.75
05:49:27,20.75
05:54:51,20.75
06:00:15,20.74
06:05:39,20.73
06:11:03,20.94
06:16:27,20.88
06:21:51,20.79
06:27:14,20.93
06:32:38,20.90
06:38:02,20.75
06:43:26,20.82
06:48:50,20.73
06:54:14,20.73
06:59:38,20.75
07:05:02,20.75
07:10:25,20.75
07:15:49,20.84
07:21:13,20.89
07:26:36,20.86
07:32:00,20.93
07:37:25,20.94
07:42:49,20.86
07:48:13,20.90
07:53:37,20.84
07:59:01,20.81
08:04:25,20.81
08:09:49,20.80
08:15:13,20.84
08:20:37,20.85
08:26:01,20.81
08:31:25,20.86
08:36:49,20.82
08:42:13,20.82
08:47:37,20.80
08:53:01,20.84
08:58:24,20.93
09:03:48,20.86
09:09:12,20.82
09:14:36,20.85
09:20:00,20.84
09:25:24,20.85
09:30:49,20.80
09:36:13,20.86
09:41:37,20.86
09:47:01,20.80
09:52:24,20.85
09:57:48,20.86
10:03:12,20.84
10:08:35,20.88
10:13:59,20.86
10:19:23,20.80
10:24:47,20.89
10:30:11,20.89
10:35:35,20.85
10:40:59,20.95
10:46:23,20.94
10:51:47,20.90
10:57:11,20.93
11:02:35,20.94
11:07:58,20.94
11:13:22,20.94
11:18:46,20.94
11:24:10,20.89
11:29:34,20.91
11:34:58,20.93
11:40:22,20.99
11:45:46,20.88
11:51:10,20.89
11:56:33,20.91
12:01:57,20.96
12:07:21,21.01
12:12:45,20.98
12:18:09,20.96
12:23:33,20.99
12:28:57,20.96
12:34:21,21.00
12:39:45,20.99
12:45:09,20.95
12:50:33,20.94
12:55:56,21.04
13:01:20,20.95
13:06:44,20.95
13:12:08,21.00
13:17:32,21.13
13:22:56,21.13
13:28:20,21.02
13:33:44,21.02
13:39:08,20.95
13:44:32,21.00
13:49:56,21.13
13:55:20,21.10
14:00:43,20.98
14:06:07,21.01
14:11:31,21.14
14:16:55,21.16
14:22:19,21.13
14:27:43,21.18
14:33:07,21.21
14:38:31,21.07
14:43:55,21.16
14:49:18,21.16
14:54:42,21.01
15:00:06,21.07
15:05:30,21.10
15:10:54,21.01
15:16:18,21.10
15:21:42,21.24
15:27:06,21.23
15:32:30,21.32
15:37:54,21.50
15:43:18,21.56
15:48:42,21.54
15:54:06,21.54
15:59:30,21.48
16:04:54,21.49
16:10:17,21.48
16:15:41,21.52
16:21:05,21.52
16:26:29,21.48
16:31:54,21.51
16:37:18,21.55
16:42:44,21.61
16:48:08,21.66
16:53:32,21.69
16:58:56,21.74
17:04:19,21.65
17:09:43,21.57
17:15:07,21.56
17:20:31,21.55
17:25:55,21.49
17:31:19,21.46
17:36:43,21.48
17:42:06,21.50
17:47:30,21.51
17:52:54,21.63
17:58:18,21.71
18:03:42,21.73
18:09:06,21.76
18:14:29,21.81
18:19:53,21.86
18:25:17,21.84
18:30:41,21.84
18:36:05,21.77
18:41:29,22.01
18:46:52,22.41
18:52:16,22.52
18:57:40,22.21
19:03:04,22.16
19:08:28,21.96
19:13:52,21.77
19:19:16,21.79
19:24:40,21.80
19:30:03,21.80
19:35:27,21.69
19:40:51,21.71
19:46:15,21.75
19:51:39,21.65
19:57:03,21.69
20:02:27,21.77
20:07:51,21.80
20:13:15,21.81
20:18:40,21.76
20:24:04,21.81
20:29:28,21.79
20:34:52,21.80
20:40:16,21.84
20:45:39,21.79
20:51:03,21.75
20:56:27,21.79
21:01:51,21.84
21:07:15,21.84
21:12:39,21.77
21:18:03,21.80
21:23:27,21.75
21:28:50,21.76
21:34:14,21.74
21:39:38,21.70
21:45:02,21.77
21:50:25,21.69
21:55:49,21.65
22:01:13,21.68
22:06:37,21.65
22:12:01,21.64
22:17:25,21.61
22:22:49,21.63
22:28:13,21.63
22:33:37,21.61
22:39:01,21.63
22:44:25,21.66
22:49:48,21.59
22:55:12,21.56
23:00:36,21.55
23:06:00,21.49
23:11:24,21.43
23:16:48,21.44
23:22:12,21.31
23:27:36,21.21
23:33:00,21.39
23:38:24,21.39
23:43:48,21.21
23:49:12,21.35
23:54:36,21.43
23:59:59,21.31