00:00:34,15.41
00:05:58,15.41
00:11:21,15.41
00:16:45,15.40
00:22:09,15.40
00:27:33,15.41
00:32:57,15.43
00:38:20,15.40
00:43:44,15.43
00:49:08,15.39
00:54:32,15.38
00:59:55,15.39
01:05:19,15.39
01:10:43,15.39
01:16:07,15.38
01:21:31,15.39
01:26:55,15.38
01:32:19,15.38
01:37:43,15.38
01:43:07,15.38
01:48:31,15.39
01:53:54,15.38
01:59:18,15.38
02:04:42,15.38
02:10:06,15.38
02:15:30,15.38
02:20:53,15.38
02:26:18,15.38
02:31:42,15.38
02:37:06,15.38
02:43:31,15.36
02:48:55,15.36
02:54:19,15.36
02:59:43,15.36
03:05:07,15.35
03:10:30,15.38
03:15:54,15.32
03:21:17,15.35
03:26:41,15.32
03:32:05,15.31
03:37:29,15.34
03:42:53,15.32
03:48:17,15.31
03:53:41,15.31
03:59:04,15.31
04:04:28,15.31
04:09:53,15.31
04:15:16,15.31
04:20:40,15.31
04:26:04,15.31
04:31:28,15.31
04:36:52,15.31
04:42:15,15.30
04:47:40,15.31
04:53:04,15.31
04:58:28,15.31
05:03:52,15.30
05:09:16,15.30
05:14:40,15.29
05:20:04,15.29
05:25:28,15.25
05:30:52,15.25
05:36:16,15.25
05:41:39,15.25
05:47:03,15.25
05:52:27,15.25
05:57:51,15.25
06:03:15,15.25
06:08:40,15.25
06:14:03,15.25
06:19:27,15.25
06:24:51,15.25
06:30:15,15.22
06:35:39,15.21
06:41:03,15.20
06:46:26,15.22
06:51:50,15.24
06:57:14,15.19
07:02:38,15.20
07:08:02,15.20
07:13:26,15.19
07:18:50,15.20
07:24:14,15.19
07:29:37,15.19
07:35:02,15.19
07:40:26,15.19
07:45:50,15.19
07:51:14,15.19
07:56:37,15.19
08:02:01,15.19
08:07:25,15.19
08:12:49,15.19
08:18:13,15.19
08:23:37,15.19
08:29:00,15.19
08:34:24,15.19
08:39:48,15.19
08:45:12,15.19
08:50:36,15.19
08:56:00,15.19
09:01:24,15.19
09:06:48,15.19
09:12:12,15.19
09:17:35,15.19
09:22:59,15.19
09:28:23,15.19
09:33:47,15.19
09:39:11,15.19
09:44:35,15.16
09:49:59,15.16
09:55:23,15.14
10:00:47,15.16
10:06:11,15.19
10:11:35,15.16
10:16:59,15.15
10:22:23,15.18
10:27:47,15.15
10:33:11,15.16
10:38:35,15.18
10:43:59,15.19
10:49:23,15.19
10:54:47,15.19
11:00:11,15.19
11:05:35,15.19
11:10:58,15.18
11:16:22,15.19
11:21:46,15.19
11:27:10,15.19
11:32:34,15.19
11:37:57,15.19
11:43:21,15.19
11:48:46,15.19
11:54:10,15.19
11:59:34,15.19
12:04:58,15.19
12:10:22,15.19
12:15:45,15.19
12:21:09,15.19
12:26:33,15.19
12:31:57,15.22
12:37:21,15.21
12:42:45,15.20
12:48:08,15.21
12:53:32,15.21
12:58:56,15.22
13:04:20,15.25
13:09:45,15.25
13:15:09,15.25
13:20:33,15.25
13:25:56,15.25
13:31:20,15.26
13:36:44,15.25
13:42:08,15.28
13:47:32,15.25
13:52:56,15.29
13:58:20,15.30
14:03:44,15.29
14:09:08,15.30
14:14:32,15.31
14:19:55,15.31
14:25:19,15.31
14:30:43,15.31
14:36:07,15.31
14:41:31,15.31
14:46:55,15.31
14:52:19,15.31
14:57:43,15.32
15:03:06,15.31
15:08:31,15.32
15:13:55,15.31
15:19:18,15.34
15:24:42,15.35
15:30:06,15.36
15:35:30,15.36
15:40:54,15.38
15:46:18,15.38
15:51:42,15.38
15:57:06,15.38
16:02:30,15.38
16:07:53,15.39
16:13:17,15.39
16:18:42,15.39
16:24:06,15.43
16:29:29,15.44
16:34:53,15.43
16:40:17,15.44
16:45:41,15.44
16:51:05,15.44
16:56:29,15.44
17:01:53,15.44
17:07:17,15.45
17:12:41,15.44
17:18:04,15.46
17:23:29,15.46
17:28:52,15.49
17:34:16,15.49
17:39:40,15.50
17:45:05,15.50
17:50:29,15.50
17:55:53,15.50
18:01:17,15.50
18:06:41,15.50
18:12:04,15.50
18:17:28,15.51
18:22:52,15.51
18:28:16,15.55
18:33:40,15.54
18:39:04,15.55
18:44:28,15.55
18:49:52,15.56
18:55:15,15.56
19:00:40,15.56
19:06:04,15.56
19:11:28,15.56
19:16:52,15.56
19:22:16,15.56
19:27:39,15.56
19:33:03,15.56
19:38:27,15.57
19:43:52,15.57
19:49:16,15.57
19:54:39,15.63
20:00:03,15.59
20:05:27,15.63
20:10:52,15.61
20:16:16,15.63
20:21:39,15.63
20:27:03,15.63
20:32:27,15.63
20:37:51,15.63
20:43:15,15.63
20:48:38,15.63
20:54:02,15.63
20:59:26,15.63
21:04:49,15.64
21:10:13,15.64
21:15:37,15.63
21:21:01,15.64
21:26:25,15.64
21:31:49,15.64
21:37:13,15.69
21:42:37,15.68
21:48:01,15.64
21:53:25,15.69
21:58:49,15.68
22:04:12,15.68
22:09:36,15.65
22:15:00,15.68
22:20:24,15.69
22:25:48,15.69
22:31:12,15.69
22:36:36,15.69
22:41:59,15.68
22:47:23,15.69
22:52:47,15.69
22:58:11,15.69
23:03:35,15.69
23:08:58,15.69
23:14:22,15.69
23:19:46,15.69
23:25:10,15.69
23:30:34,15.69
23:35:58,15.69
23:41:22,15.69
23:46:45,15.69
23:52:09,15.68
23:57:34,15.69