00:00:34,20.69
00:05:57,20.77
00:11:21,20.75
00:16:45,20.73
00:22:09,20.79
00:27:32,20.80
00:32:56,20.73
00:38:20,20.75
00:43:44,20.69
00:49:08,20.57
00:54:31,20.70
00:59:55,20.52
01:05:19,20.43
01:10:43,20.59
01:16:07,20.50
01:21:31,20.48
01:26:54,20.64
01:32:18,20.66
01:37:42,20.65
01:43:07,20.61
01:48:30,20.66
01:53:54,20.68
01:59:18,20.64
02:04:42,20.63
02:10:06,20.45
02:15:30,20.54
02:20:53,20.55
02:26:17,20.51
02:31:41,20.52
02:37:05,20.55
02:43:31,20.56
02:48:55,20.57
02:54:18,20.51
02:59:42,20.61
03:05:06,20.56
03:10:30,20.57
03:15:53,20.55
03:21:17,20.57
03:26:41,20.51
03:32:05,20.52
03:37:29,20.50
03:42:53,20.44
03:48:17,20.48
03:53:40,20.43
03:59:04,20.43
04:04:28,20.43
04:09:52,20.52
04:15:16,20.39
04:20:40,20.51
04:26:03,20.55
04:31:27,20.46
04:36:51,20.48
04:42:15,20.43
04:47:39,20.34
04:53:04,20.39
04:58:28,20.39
05:03:52,20.36
05:09:16,20.31
05:14:39,20.40
05:20:03,20.30
05:25:27,20.36
05:30:51,20.46
05:36:15,20.44
05:41:39,20.45
05:47:03,20.46
05:52:27,20.40
05:57:51,20.40
06:03:15,20.32
06:08:39,20.29
06:14:03,20.25
06:19:26,20.29
06:24:50,20.31
06:30:14,20.25
06:35:38,20.27
06:41:02,20.34
06:46:26,20.30
06:51:50,20.30
06:57:14,20.29
07:02:38,20.43
07:08:01,20.51
07:13:25,20.52
07:18:50,20.41
07:24:13,20.36
07:29:37,20.34
07:35:01,20.26
07:40:25,20.29
07:45:49,20.35
07:51:13,20.39
07:56:37,20.39
08:02:01,20.32
08:07:24,20.38
08:12:48,20.39
08:18:12,20.45
08:23:36,20.44
08:29:00,20.43
08:34:24,20.39
08:39:48,20.36
08:45:12,20.30
08:50:36,20.27
08:56:00,20.26
09:01:24,20.26
09:06:47,20.41
09:12:11,20.50
09:17:35,20.54
09:22:59,20.57
09:28:23,20.52
09:33:47,20.59
09:39:11,20.54
09:44:35,20.52
09:49:59,20.54
09:55:23,20.60
10:00:47,20.54
10:06:11,20.57
10:11:35,20.64
10:16:59,20.55
10:22:23,20.60
10:27:47,20.66
10:33:10,20.84
10:38:34,20.88
10:43:59,20.88
10:49:23,20.79
10:54:46,20.76
11:00:10,20.76
11:05:34,20.75
11:10:58,20.74
11:16:22,20.75
11:21:46,20.68
11:27:10,20.69
11:32:33,20.64
11:37:57,20.64
11:43:21,20.63
11:48:45,20.66
11:54:09,20.64
11:59:33,20.61
12:04:57,20.66
12:10:21,20.64
12:15:45,20.61
12:21:09,20.68
12:26:33,20.69
12:31:56,20.64
12:37:20,20.70
12:42:44,20.68
12:48:08,20.69
12:53:32,20.71
12:58:56,20.71
13:04:20,20.64
13:09:44,20.69
13:15:09,20.65
13:20:32,20.61
13:25:56,20.68
13:31:20,20.68
13:36:44,20.66
13:42:08,20.75
13:47:32,20.76
13:52:56,20.71
13:58:20,20.76
14:03:44,20.80
14:09:07,20.71
14:14:31,20.74
14:19:55,20.76
14:25:19,20.69
14:30:43,20.68
14:36:07,20.76
14:41:31,20.69
14:46:55,20.71
14:52:19,20.82
14:57:42,20.81
15:03:06,20.79
15:08:30,20.86
15:13:54,20.82
15:19:18,20.82
15:24:42,20.81
15:30:06,20.90
15:35:30,20.89
15:40:54,20.94
15:46:18,20.89
15:51:42,20.86
15:57:06,20.91
16:02:29,20.91
16:07:53,20.84
16:13:17,20.94
16:18:41,20.99
16:24:05,20.93
16:29:29,20.95
16:34:53,20.95
16:40:17,20.93
16:45:40,21.09
16:51:04,21.11
16:56:28,21.05
17:01:52,21.05
17:07:17,21.00
17:12:40,20.96
17:18:04,20.98
17:23:28,20.96
17:28:52,20.95
17:34:16,20.98
17:39:40,21.02
17:45:04,20.93
17:50:28,20.99
17:55:52,21.01
18:01:16,20.95
18:06:40,20.99
18:12:04,21.00
18:17:28,20.91
18:22:52,20.95
18:28:16,21.05
18:33:40,20.99
18:39:04,21.01
18:44:27,20.94
18:49:51,20.98
18:55:15,21.04
19:00:39,21.11
19:06:03,21.04
19:11:27,21.05
19:16:51,21.06
19:22:15,21.07
19:27:39,21.04
19:33:03,21.06
19:38:27,21.09
19:43:51,21.06
19:49:15,21.09
19:54:39,21.15
20:00:03,21.13
20:05:27,21.10
20:10:51,21.07
20:16:15,21.06
20:21:39,21.05
20:27:03,21.04
20:32:27,21.01
20:37:51,21.06
20:43:14,21.04
20:48:38,21.00
20:54:01,20.98
20:59:25,21.02
21:04:49,21.01
21:10:13,21.00
21:15:37,21.00
21:21:01,21.06
21:26:25,21.00
21:31:49,20.98
21:37:13,20.99
21:42:36,21.01
21:48:00,20.99
21:53:24,20.95
21:58:48,20.98
22:04:12,21.02
22:09:36,20.96
22:15:00,21.02
22:20:24,21.10
22:25:48,21.13
22:31:12,21.11
22:36:35,21.01
22:41:59,21.02
22:47:23,20.98
22:52:47,21.00
22:58:11,20.93
23:03:34,20.96
23:08:58,20.98
23:14:22,20.91
23:19:46,20.98
23:25:10,20.98
23:30:34,20.88
23:35:58,20.89
23:41:22,20.90
23:46:45,20.89
23:52:09,20.91
23:57:33,20.90