00:02:34,14.69
00:07:57,14.65
00:13:22,14.56
00:18:46,14.49
00:24:10,14.46
00:29:34,14.51
00:34:58,14.40
00:40:22,14.30
00:45:45,14.40
00:51:10,14.28
00:56:33,14.14
01:01:57,14.11
01:07:21,14.15
01:12:45,14.21
01:18:09,14.25
01:23:32,14.49
01:28:56,14.57
01:34:19,14.49
01:39:43,14.14
01:45:07,13.97
01:50:31,13.84
01:55:54,13.76
02:01:18,13.72
02:06:42,13.70
02:12:06,13.68
02:17:30,13.71
02:22:53,13.71
02:28:17,13.72
02:33:42,13.74
02:39:05,13.78
02:44:29,13.74
02:49:53,13.76
02:55:17,13.70
03:00:41,13.64
03:06:05,13.65
03:11:28,13.64
03:16:52,13.63
03:22:16,13.63
03:27:40,13.63
03:33:04,13.59
03:39:30,13.51
03:44:54,13.47
03:50:18,13.43
03:55:41,13.38
04:01:05,13.30
04:06:29,13.29
04:11:53,13.28
04:17:17,13.26
04:22:40,13.25
04:28:04,13.28
04:33:28,13.31
04:38:52,13.32
04:44:16,13.36
04:49:40,13.28
04:55:04,13.21
05:00:28,13.20
05:05:52,13.15
05:11:16,13.15
05:16:39,13.13
05:22:04,13.10
05:27:28,13.13
05:32:51,13.22
05:38:15,13.26
05:43:39,13.28
05:49:03,13.45
05:54:28,13.51
05:59:52,13.66
06:05:15,13.70
06:10:39,13.71
06:16:03,13.79
06:21:27,14.10
06:26:51,14.16
06:32:15,14.16
06:37:39,14.07
06:43:03,14.18
06:48:27,14.32
06:53:51,14.28
06:59:15,14.36
07:04:39,14.29
07:10:02,14.32
07:15:27,14.46
07:20:51,14.68
07:26:15,15.01
07:31:39,14.86
07:37:03,15.01
07:42:27,15.07
07:47:50,15.24
07:53:14,15.50
07:58:38,15.55
08:04:02,15.56
08:09:26,15.16
08:14:50,15.57
08:20:13,16.02
08:25:37,16.19
08:31:01,16.27
08:36:24,16.69
08:41:48,16.61
08:47:12,16.89
08:52:36,16.79
08:58:00,16.61
09:03:24,16.71
09:08:48,16.95
09:14:12,17.16
09:19:35,17.06
09:25:00,17.23
09:30:23,17.46
09:35:47,17.66
09:41:11,18.09
09:46:35,18.21
09:51:59,18.36
09:57:23,18.89
10:02:46,19.57
10:08:10,19.32
10:13:34,18.81
10:18:58,19.10
10:24:22,19.71
10:29:46,20.07
10:35:09,19.77
10:40:33,20.18
10:45:57,19.89
10:51:21,20.21
10:56:45,20.29
11:02:09,20.02
11:07:33,20.10
11:12:57,19.50
11:18:21,19.73
11:23:45,19.98
11:29:09,19.32
11:34:33,20.06
11:39:57,21.18
11:45:21,20.98
11:50:45,20.68
11:56:10,21.27
12:01:33,21.18
12:06:57,20.46
12:12:21,20.29
12:17:45,21.01
12:23:09,20.90
12:28:32,21.44
12:33:56,21.23
12:39:20,20.84
12:44:44,20.65
12:50:08,21.27
12:55:32,21.88
13:00:56,21.75
13:06:20,21.26
13:11:44,21.48
13:17:08,21.65
13:22:32,21.63
13:27:57,21.74
13:33:20,21.39
13:38:45,21.71
13:44:09,21.14
13:49:33,21.26
13:54:57,21.57
14:00:20,21.52
14:05:44,22.26
14:11:08,22.01
14:16:32,22.39
14:21:55,22.91
14:27:19,22.96
14:32:43,23.46
14:38:07,23.69
14:43:30,23.35
14:48:54,23.24
14:54:18,23.52
14:59:42,23.75
15:05:06,24.16
15:10:30,24.09
15:15:54,24.63
15:21:18,24.95
15:26:42,25.73
15:32:05,26.32
15:37:29,26.85
15:42:53,26.91
15:48:17,26.73
15:53:41,27.00
15:59:04,26.77
16:04:29,24.84
16:09:53,24.71
16:15:16,24.84
16:20:40,23.50
16:26:04,23.30
16:31:28,23.44
16:36:52,23.98
16:42:16,24.45
16:47:40,23.40
16:53:04,22.84
16:58:28,22.79
17:03:52,25.81
17:09:16,24.29
17:14:40,22.69
17:20:03,22.81
17:25:27,22.93
17:30:51,23.39
17:36:15,23.19
17:42:40,23.29
17:48:04,23.36
17:53:27,23.27
17:58:51,23.21
18:04:14,22.93
18:09:38,22.68
18:15:02,22.79
18:20:26,22.40
18:25:50,22.10
18:31:13,22.57
18:36:37,22.32
18:42:01,22.18
18:47:25,22.00
18:52:49,21.76
18:58:13,21.85
19:03:37,21.74
19:09:01,21.24
19:14:25,21.16
19:19:49,20.82
19:25:13,20.65
19:30:37,20.41
19:36:01,20.15
19:41:25,19.89
19:46:50,19.65
19:52:13,19.43
19:57:37,19.31
20:03:01,19.09
20:08:25,18.90
20:13:49,18.69
20:19:12,18.50
20:24:36,18.27
20:30:00,18.13
20:35:24,17.84
20:40:48,17.63
20:46:11,17.35
20:51:35,17.24
20:56:59,17.13
21:02:23,17.04
21:07:47,16.84
21:13:11,16.76
21:18:35,16.60
21:23:59,16.45
21:29:23,16.20
21:34:47,16.00
21:40:11,15.86
21:45:34,15.65
21:50:59,15.49
21:56:22,15.09
22:01:46,15.14
22:07:10,14.94
22:12:34,14.94
22:17:58,14.75
22:23:22,14.61
22:28:46,14.54
22:34:10,14.47
22:39:34,14.31
22:44:58,14.14
22:50:22,13.95
22:55:46,13.93
23:01:09,13.69
23:06:33,13.78
23:11:57,13.72
23:17:22,13.66
23:22:45,13.55
23:28:09,13.49
23:33:33,13.38
23:38:58,13.34
23:44:22,13.26
23:49:46,13.25
23:55:10,12.94