00:00:12,21.06
00:05:35,21.06
00:10:59,21.04
00:16:23,21.01
00:21:47,21.00
00:27:10,20.94
00:32:34,20.85
00:37:58,20.77
00:43:22,20.66
00:48:46,20.57
00:54:10,20.55
00:59:34,20.52
01:04:57,20.55
01:10:21,20.55
01:15:45,20.56
01:21:09,20.57
01:26:33,20.63
01:31:57,20.63
01:38:22,20.65
01:43:46,20.68
01:49:10,20.69
01:54:33,20.69
01:59:57,20.69
02:05:21,20.70
02:10:44,20.70
02:16:09,20.71
02:21:32,20.71
02:26:56,20.70
02:32:20,20.75
02:37:44,20.71
02:43:08,20.71
02:48:32,20.73
02:53:55,20.71
02:59:19,20.74
03:04:42,20.75
03:10:06,20.74
03:15:31,20.73
03:20:55,20.73
03:26:18,20.74
03:31:42,20.75
03:37:06,20.75
03:42:30,20.71
03:47:54,20.75
03:53:18,20.73
03:58:42,20.75
04:04:06,20.75
04:09:29,20.75
04:14:53,20.75
04:20:17,20.74
04:25:41,20.75
04:31:05,20.75
04:36:29,20.32
04:41:53,40.79
04:47:17,46.94
04:52:41,42.67
04:58:05,39.44
05:03:28,36.89
05:08:52,34.81
05:14:16,33.13
05:19:40,31.64
05:25:04,30.36
05:30:28,29.29
05:35:52,28.32
05:41:15,27.48
05:46:39,26.76
05:52:03,26.06
05:57:27,25.50
06:02:51,24.95
06:08:15,24.43
06:13:38,24.19
06:19:02,25.98
06:24:26,48.31
06:29:50,46.84
06:35:14,43.27
06:40:38,40.52
06:46:01,38.19
06:51:25,36.17
06:56:49,34.39
07:02:13,32.86
07:07:37,31.46
07:13:01,30.26
07:18:25,29.15
07:23:49,28.13
07:29:13,27.23
07:34:37,26.40
07:40:01,25.68
07:45:25,25.01
07:50:49,24.41
07:56:13,24.19
08:01:37,23.86
08:07:01,23.52
08:12:25,23.27
08:17:49,23.02
08:23:13,22.79
08:28:37,22.57
08:34:00,22.38
08:39:24,22.27
08:44:48,22.13
08:50:12,22.02
08:55:36,21.90
09:01:00,21.81
09:06:23,21.74
09:11:47,21.66
09:17:11,21.59
09:22:34,21.48
09:27:59,21.44
09:33:23,21.41
09:38:47,21.35
09:44:10,21.35
09:49:34,21.29
09:54:58,21.25
10:00:22,21.25
10:05:46,21.23
10:11:10,21.20
10:16:34,21.20
10:21:58,21.20
10:27:22,21.18
10:32:46,20.99
10:38:10,20.84
10:43:34,20.85
10:48:57,20.88
10:54:21,20.88
10:59:45,20.94
11:05:09,20.91
11:10:33,20.86
11:15:57,20.82
11:21:21,20.81
11:26:44,20.84
11:32:09,20.86
11:37:32,20.89
11:42:56,20.73
11:48:20,20.65
11:53:44,20.68
11:59:07,20.69
12:04:31,20.75
12:09:55,20.81
12:15:19,20.85
12:20:43,20.93
12:26:07,20.96
12:31:31,21.05
12:36:54,21.06
12:42:19,21.11
12:47:43,21.15
12:53:07,21.19
12:58:31,21.19
13:03:55,21.23
13:09:19,21.23
13:14:43,21.25
13:20:07,21.26
13:25:31,21.27
13:30:55,21.31
13:36:19,21.31
13:41:43,21.32
13:47:07,21.38
13:52:31,21.39
13:57:55,21.41
14:03:19,21.43
14:08:43,21.46
14:14:06,21.50
14:19:30,21.44
14:24:54,21.50
14:30:18,21.50
14:35:42,21.49
14:41:06,21.50
14:46:30,21.52
14:51:54,21.51
14:57:18,37.26
15:02:42,48.79
15:08:06,45.31
15:13:29,42.31
15:18:53,39.81
15:24:17,37.56
15:29:41,35.73
15:35:05,34.05
15:40:29,32.67
15:45:53,31.44
15:51:17,30.40
15:56:42,29.40
16:02:06,28.52
16:07:30,27.69
16:12:54,26.96
16:18:18,26.27
16:23:42,25.68
16:29:06,25.14
16:34:30,24.43
16:39:54,30.89
16:45:18,42.67
16:50:42,41.02
16:56:06,38.55
17:01:30,36.66
17:06:54,35.02
17:12:17,33.61
17:17:42,32.36
17:23:05,34.26
17:28:29,43.64
17:33:53,40.91
17:39:17,38.58
17:44:41,36.66
17:50:05,35.09
17:55:29,33.66
18:00:53,32.48
18:06:17,31.36
18:11:40,30.38
18:17:05,29.44
18:22:28,28.60
18:27:52,27.88
18:33:17,27.30
18:38:41,26.75
18:44:05,26.26
18:49:29,25.85
18:54:53,25.44
19:00:17,25.06
19:05:41,24.74
19:11:05,24.41
19:16:28,24.26
19:21:52,24.11
19:27:16,23.86
19:32:39,23.61
19:38:03,23.40
19:43:28,23.25
19:48:51,23.09
19:54:15,22.99
19:59:39,22.88
20:05:03,22.74
20:10:27,22.68
20:15:51,22.31
20:21:14,21.89
20:26:39,21.93
20:32:02,21.94
20:37:26,21.93
20:42:50,21.94
20:48:14,21.94
20:53:37,21.93
20:59:01,21.93
21:04:25,21.91
21:09:49,21.90
21:15:13,21.88
21:20:37,21.88
21:26:00,21.88
21:31:24,21.88
21:36:48,21.88
21:42:12,21.88
21:47:36,21.88
21:53:00,21.88
21:58:24,21.88
22:03:48,21.19
22:09:12,21.95
22:14:36,24.24
22:19:59,24.29
22:25:23,24.31
22:30:47,24.30
22:36:11,24.23
22:41:35,24.16
22:46:59,24.07
22:52:23,23.99
22:57:47,23.75
23:03:11,23.50
23:08:34,23.39
23:13:59,23.20
23:19:22,23.04
23:24:46,22.93
23:30:10,22.77
23:35:34,22.63
23:40:58,22.55
23:46:22,22.46
23:51:46,22.36
23:57:10,22.29