00:00:12,10.44
00:05:35,10.54
00:10:59,10.03
00:16:23,10.18
00:21:47,10.06
00:27:10,10.14
00:32:34,10.21
00:37:58,10.35
00:43:22,10.26
00:48:46,10.29
00:54:09,10.19
00:59:34,10.14
01:04:57,9.97
01:10:21,9.74
01:15:45,9.86
01:21:09,10.00
01:26:33,9.96
01:31:57,9.93
01:38:22,9.75
01:43:46,9.65
01:49:10,9.46
01:54:33,9.60
01:59:57,9.39
02:05:21,9.26
02:10:44,9.55
02:16:08,9.68
02:21:32,9.28
02:26:56,9.50
02:32:20,9.40
02:37:44,9.25
02:43:08,9.03
02:48:32,9.05
02:53:55,8.84
02:59:19,8.57
03:04:42,8.64
03:10:06,8.50
03:15:31,8.72
03:20:55,8.82
03:26:18,8.91
03:31:42,8.82
03:37:06,8.80
03:42:30,8.66
03:47:54,8.40
03:53:18,8.22
03:58:42,8.54
04:04:06,8.39
04:09:29,8.26
04:14:53,8.35
04:20:17,8.43
04:25:41,8.21
04:31:05,8.43
04:36:29,8.14
04:41:53,8.32
04:47:17,8.50
04:52:41,8.44
04:58:04,8.57
05:03:28,8.93
05:08:52,9.49
05:14:16,9.86
05:19:40,10.09
05:25:04,10.18
05:30:27,10.25
05:35:52,10.32
05:41:15,10.43
05:46:39,10.56
05:52:03,10.60
05:57:27,10.66
06:02:50,10.78
06:08:14,11.06
06:13:38,11.09
06:19:02,11.22
06:24:26,11.26
06:29:49,11.11
06:35:13,11.21
06:40:37,11.64
06:46:01,11.76
06:51:25,11.85
06:56:49,12.07
07:02:13,12.19
07:07:37,12.34
07:13:01,12.59
07:18:25,12.61
07:23:49,12.75
07:29:13,12.99
07:34:37,13.22
07:40:01,13.53
07:45:25,13.95
07:50:49,13.80
07:56:13,13.93
08:01:37,14.24
08:07:01,14.49
08:12:25,14.81
08:17:49,14.61
08:23:13,14.30
08:28:37,14.90
08:34:00,15.46
08:39:24,15.69
08:44:48,15.66
08:50:12,15.82
08:55:36,16.27
09:00:59,16.40
09:06:23,16.48
09:11:47,17.02
09:17:10,16.95
09:22:34,17.11
09:27:59,17.45
09:33:23,17.59
09:38:47,17.55
09:44:10,17.95
09:49:34,18.09
09:54:58,18.26
10:00:22,18.36
10:05:46,18.70
10:11:10,18.80
10:16:34,19.16
10:21:58,19.41
10:27:22,19.44
10:32:46,19.57
10:38:10,19.88
10:43:33,19.73
10:48:57,20.06
10:54:21,20.65
10:59:45,20.68
11:05:09,20.52
11:10:33,21.05
11:15:57,21.31
11:21:20,21.35
11:26:44,20.88
11:32:09,20.99
11:37:32,21.46
11:42:56,21.61
11:48:20,21.95
11:53:43,22.32
11:59:07,22.36
12:04:31,22.52
12:09:55,22.56
12:15:18,22.46
12:20:43,22.86
12:26:06,22.98
12:31:30,22.98
12:36:54,22.66
12:42:19,22.60
12:47:43,23.10
12:53:07,23.00
12:58:31,22.80
13:03:55,23.30
13:09:19,24.27
13:14:43,24.56
13:20:07,24.79
13:25:31,26.23
13:30:55,24.70
13:36:19,23.96
13:41:43,24.71
13:47:07,25.51
13:52:30,25.60
13:57:55,25.69
14:03:19,25.95
14:08:43,25.64
14:14:06,25.24
14:19:30,25.18
14:24:54,24.41
14:30:18,23.71
14:35:42,23.50
14:41:06,23.63
14:46:30,24.18
14:51:54,23.96
14:57:18,23.94
15:02:41,23.98
15:08:05,24.32
15:13:29,24.75
15:18:53,25.19
15:24:17,24.89
15:29:41,25.57
15:35:05,25.64
15:40:29,25.13
15:45:53,25.02
15:51:17,24.30
15:56:42,24.85
16:02:06,24.86
16:07:30,26.26
16:12:54,26.23
16:18:18,24.00
16:23:42,22.99
16:29:06,23.15
16:34:30,23.14
16:39:54,23.95
16:45:18,24.34
16:50:42,24.50
16:56:06,24.27
17:01:30,25.19
17:06:54,26.99
17:12:17,25.30
17:17:41,23.52
17:23:05,22.84
17:28:29,23.29
17:33:53,22.99
17:39:17,23.39
17:44:41,23.06
17:50:05,23.40
17:55:29,23.71
18:00:53,22.69
18:06:17,22.39
18:11:40,22.25
18:17:04,21.74
18:22:28,21.68
18:27:52,21.49
18:33:17,21.29
18:38:41,21.19
18:44:05,21.15
18:49:29,21.02
18:54:53,20.89
19:00:17,20.80
19:05:41,20.80
19:11:05,20.61
19:16:28,20.54
19:21:52,20.56
19:27:16,20.46
19:32:39,20.31
19:38:03,20.20
19:43:27,20.05
19:48:51,19.84
19:54:15,19.70
19:59:39,19.64
20:05:03,19.63
20:10:27,19.27
20:15:51,19.02
20:21:14,18.82
20:26:38,18.66
20:32:02,18.44
20:37:26,18.29
20:42:50,18.01
20:48:14,17.88
20:53:37,17.82
20:59:01,17.60
21:04:25,17.45
21:09:49,17.30
21:15:13,17.21
21:20:37,17.06
21:26:00,16.90
21:31:24,16.80
21:36:48,16.70
21:42:12,16.63
21:47:36,16.52
21:53:00,16.48
21:58:23,16.31
22:03:47,16.19
22:09:12,16.10
22:14:36,15.91
22:19:59,15.80
22:25:23,15.70
22:30:47,15.64
22:36:11,15.61
22:41:35,15.51
22:46:59,15.51
22:52:23,15.53
22:57:47,15.34
23:03:10,15.30
23:08:34,15.28
23:13:58,15.13
23:19:22,15.03
23:24:46,15.04
23:30:10,15.00
23:35:34,14.88
23:40:58,15.00
23:46:22,14.94
23:51:46,14.94
23:57:10,14.80