00:03:17,5.80
00:08:40,5.56
00:14:04,5.42
00:19:28,5.40
00:24:52,5.29
00:30:15,5.17
00:35:39,5.10
00:41:03,4.97
00:46:27,4.95
00:51:51,5.00
00:57:15,4.50
01:02:38,4.74
01:08:02,4.44
01:13:26,4.40
01:18:50,4.41
01:24:14,4.28
01:29:37,3.98
01:35:01,3.73
01:40:25,3.59
01:45:49,3.45
01:51:13,3.05
01:56:37,3.00
02:02:00,3.17
02:07:24,3.36
02:12:47,3.27
02:18:11,3.14
02:23:35,3.34
02:28:59,3.36
02:34:23,3.34
02:39:47,3.05
02:45:11,3.00
02:50:35,3.29
02:55:58,3.06
03:01:22,2.99
03:06:45,3.29
03:12:09,3.29
03:17:33,3.10
03:22:57,2.89
03:28:21,2.58
03:33:44,2.91
03:40:10,2.75
03:45:34,2.61
03:50:57,2.92
03:56:21,2.89
04:01:45,2.98
04:07:09,3.16
04:12:33,3.27
04:17:56,3.30
04:23:21,3.17
04:28:45,3.44
04:34:08,3.59
04:39:32,3.70
04:44:56,3.70
04:50:20,3.66
04:55:44,3.90
05:01:08,4.04
05:06:32,4.11
05:11:55,4.15
05:17:19,4.25
05:22:43,4.39
05:28:07,4.60
05:33:31,5.01
05:38:55,5.46
05:44:19,5.95
05:49:42,6.19
05:55:06,6.34
06:00:30,6.61
06:05:54,6.86
06:11:17,7.11
06:16:42,7.41
06:22:06,7.67
06:27:30,7.88
06:32:53,8.18
06:38:17,8.46
06:43:41,8.69
06:49:05,8.90
06:54:29,9.04
06:59:53,9.38
07:05:17,9.51
07:10:41,9.69
07:16:05,9.85
07:21:29,10.26
07:26:52,10.40
07:32:16,10.72
07:37:40,11.03
07:43:04,11.46
07:48:28,11.50
07:53:52,11.94
07:59:16,12.04
08:04:40,12.32
08:10:04,12.55
08:15:28,12.84
08:20:52,12.89
08:26:16,13.06
08:31:40,13.25
08:37:04,13.30
08:42:28,13.54
08:47:52,13.82
08:53:16,14.00
08:58:40,14.30
09:04:03,14.31
09:09:27,14.63
09:14:51,14.63
09:20:15,14.93
09:25:39,15.05
09:31:03,15.18
09:36:27,15.16
09:41:50,15.41
09:47:14,15.80
09:52:38,15.72
09:58:02,15.94
10:03:25,16.34
10:08:49,16.15
10:14:13,16.50
10:19:36,16.75
10:25:00,16.79
10:30:24,16.99
10:35:47,17.04
10:41:11,17.49
10:46:35,17.36
10:51:59,17.30
10:57:29,17.54
11:02:53,17.82
11:08:17,17.56
11:13:41,18.00
11:19:05,17.85
11:24:28,17.96
11:29:53,18.51
11:35:16,18.50
11:40:40,18.21
11:46:04,18.44
11:51:28,18.63
11:56:52,18.68
12:02:16,18.68
12:07:40,18.64
12:13:04,18.96
12:18:27,19.11
12:23:51,19.04
12:29:15,19.27
12:34:39,19.26
12:40:02,19.50
12:45:26,19.26
12:50:50,19.43
12:56:14,19.23
13:01:38,19.39
13:07:02,19.56
13:12:25,19.71
13:17:49,19.69
13:23:13,19.80
13:28:37,20.40
13:34:00,20.11
13:39:24,20.26
13:44:48,20.34
13:50:11,20.36
13:55:36,20.71
14:00:59,20.70
14:06:23,20.56
14:11:47,20.71
14:17:11,20.52
14:22:35,20.10
14:27:58,20.57
14:33:22,20.93
14:38:45,21.04
14:44:09,21.10
14:49:33,20.77
14:54:56,21.04
15:00:20,21.25
15:05:44,21.11
15:11:07,21.52
15:16:32,21.54
15:21:55,21.51
15:27:19,21.82
15:32:43,22.26
15:38:07,22.09
15:43:31,21.70
15:48:54,21.94
15:54:18,21.88
15:59:42,22.13
16:05:06,21.84
16:10:30,23.73
16:15:53,26.26
16:21:17,24.68
16:26:42,23.81
16:32:05,24.98
16:37:29,23.51
16:42:53,21.96
16:48:17,22.39
16:53:41,23.25
16:59:05,21.38
17:04:29,23.06
17:09:53,25.65
17:15:17,24.23
17:20:41,21.98
17:26:04,19.96
17:31:28,19.57
17:36:52,19.09
17:42:16,18.93
17:47:40,18.66
17:53:04,18.74
17:58:28,18.69
18:03:52,18.48
18:09:16,19.00
18:14:39,17.95
18:20:04,17.19
18:25:28,17.29
18:30:52,17.50
18:36:16,17.52
18:41:40,17.66
18:47:04,18.02
18:52:28,18.05
18:57:52,18.23
19:03:16,18.68
19:08:39,18.13
19:14:03,17.57
19:19:27,17.29
19:24:52,17.09
19:30:16,16.91
19:35:39,16.95
19:41:04,16.98
19:46:28,16.88
19:51:52,16.64
19:57:15,16.59
20:02:40,16.51
20:08:04,16.34
20:13:28,15.76
20:18:51,15.16
20:24:16,14.95
20:29:40,14.57
20:35:03,14.39
20:40:27,14.11
20:45:51,13.66
20:51:15,13.05
20:56:40,12.65
21:02:04,12.30
21:07:28,12.26
21:12:52,12.46
21:18:15,12.22
21:23:39,11.63
21:29:03,11.35
21:34:27,11.55
21:39:51,11.61
21:45:14,11.05
21:50:38,11.22
21:56:02,11.29
22:01:26,10.84
22:06:50,10.97
22:12:13,10.97
22:17:37,11.05
22:23:01,11.38
22:28:25,11.21
22:33:49,10.72
22:39:12,10.72
22:44:37,10.93
22:50:01,11.13
22:55:25,10.99
23:00:49,10.84
23:06:13,10.82
23:11:37,10.65
23:17:01,10.64
23:22:25,10.57
23:27:49,10.24
23:33:13,10.30
23:38:37,10.40
23:44:01,10.43
23:49:24,10.49
23:54:48,10.26