00:04:04,10.00
00:09:27,10.06
00:14:51,10.05
00:20:15,9.94
00:25:39,9.79
00:31:02,9.68
00:36:26,9.74
00:41:50,9.64
00:47:14,9.46
00:52:38,9.49
00:58:02,9.41
01:03:26,9.49
01:08:50,9.45
01:14:13,9.44
01:19:37,9.39
01:25:01,9.30
01:30:25,9.31
01:35:49,9.34
01:41:12,9.36
01:46:36,9.21
01:52:00,9.10
01:57:23,8.96
02:02:47,8.66
02:08:10,8.55
02:13:34,8.38
02:18:58,8.31
02:24:22,8.55
02:29:46,8.61
02:35:09,8.49
02:40:33,8.35
02:45:57,8.46
02:51:21,8.68
02:56:45,8.75
03:02:09,8.89
03:07:32,8.76
03:12:56,8.76
03:18:20,8.56
03:23:44,8.55
03:29:08,8.72
03:34:32,8.84
03:39:56,8.89
03:45:19,8.95
03:50:43,9.05
03:56:07,9.10
04:01:31,9.15
04:06:54,9.20
04:12:18,9.28
04:17:42,9.25
04:23:05,9.32
04:28:29,9.32
04:33:54,9.39
04:39:17,9.50
04:44:41,9.46
04:50:05,9.51
04:55:29,9.53
05:00:53,9.55
05:06:17,9.59
05:11:41,9.78
05:17:05,9.71
05:22:29,9.63
05:27:53,9.79
05:33:17,9.88
05:38:41,9.97
05:44:05,9.93
05:49:29,9.94
05:54:53,9.99
06:00:17,9.89
06:05:41,10.03
06:11:05,10.04
06:16:29,9.88
06:21:53,9.85
06:27:16,9.70
06:32:41,9.46
06:38:04,9.41
06:43:29,9.26
06:48:53,9.18
06:54:17,9.19
06:59:41,9.07
07:05:04,9.10
07:10:28,8.81
07:15:52,8.71
07:21:16,8.65
07:26:40,8.72
07:32:04,8.64
07:37:28,8.68
07:42:52,8.82
07:48:15,8.78
07:53:39,8.56
07:59:03,8.55
08:04:27,8.70
08:09:51,8.82
08:15:15,8.85
08:20:39,8.99
08:26:03,9.00
08:31:27,8.89
08:36:51,9.05
08:42:15,9.15
08:47:39,9.21
08:53:03,9.19
08:58:27,9.21
09:03:51,9.24
09:09:14,8.88
09:14:38,8.88
09:20:02,9.63
09:25:26,9.84
09:30:50,9.97
09:36:14,9.95
09:41:38,10.03
09:47:02,9.91
09:52:26,9.76
09:57:50,9.96
10:03:14,9.84
10:08:38,10.00
10:14:02,10.24
10:19:26,10.59
10:24:50,10.79
10:30:14,10.75
10:35:37,10.56
10:41:01,10.88
10:46:25,11.59
10:51:49,12.18
10:57:13,11.78
11:02:37,12.16
11:08:01,12.18
11:13:25,12.56
11:18:49,12.21
11:24:13,11.25
11:29:36,11.64
11:35:00,12.26
11:40:24,12.30
11:45:48,12.07
11:51:12,12.66
11:56:36,12.78
12:02:00,12.91
12:07:24,13.04
12:12:48,12.39
12:18:11,12.75
12:23:36,13.36
12:29:00,13.44
12:34:23,13.09
12:39:47,13.72
12:45:12,13.46
12:50:36,13.10
12:56:00,12.93
13:01:24,13.40
13:06:48,13.39
13:12:12,12.95
13:17:36,14.03
13:23:00,13.88
13:28:23,12.97
13:33:47,13.10
13:39:11,13.81
13:44:35,13.74
13:49:59,13.82
13:55:23,14.45
14:00:47,15.63
14:06:11,14.94
14:11:35,14.45
14:16:59,15.82
14:22:24,15.96
14:27:47,15.31
14:33:11,15.07
14:38:35,14.86
14:43:59,14.07
14:49:23,14.96
14:54:47,14.54
15:00:11,14.66
15:05:35,15.16
15:10:59,13.21
15:16:23,13.59
15:21:47,13.99
15:27:11,16.63
15:32:35,16.81
15:37:59,16.35
15:43:23,16.11
15:48:47,14.80
15:54:11,14.71
15:59:35,16.49
16:04:58,15.66
16:10:22,14.38
16:15:46,13.90
16:21:10,13.99
16:26:34,13.94
16:31:58,13.66
16:37:22,13.85
16:42:46,14.80
16:48:10,15.14
16:53:34,15.53
16:58:58,16.15
17:04:22,15.70
17:09:45,15.61
17:15:09,16.30
17:20:33,14.57
17:25:58,13.84
17:31:22,13.78
17:36:46,13.53
17:42:10,13.13
17:47:34,12.94
17:52:57,12.75
17:58:22,12.46
18:03:45,11.89
18:09:09,11.74
18:14:33,11.70
18:19:57,11.63
18:25:21,11.31
18:30:45,11.07
18:36:09,10.75
18:41:33,10.46
18:46:57,10.03
18:52:21,9.70
18:57:45,9.72
19:03:09,9.91
19:08:33,10.05
19:13:57,9.96
19:19:21,9.97
19:24:45,9.89
19:30:08,9.88
19:35:32,10.19
19:40:56,10.00
19:46:20,9.69
19:51:44,9.59
19:57:08,9.55
20:02:32,9.41
20:07:56,9.30
20:13:20,9.24
20:18:44,9.26
20:24:08,9.04
20:29:32,9.00
20:34:57,8.93
20:40:21,8.86
20:45:45,8.84
20:51:09,8.79
20:56:33,8.75
21:01:57,8.50
21:07:21,8.26
21:12:45,7.95
21:18:09,7.76
21:23:33,7.49
21:28:57,7.36
21:34:21,7.29
21:39:45,7.08
21:45:09,7.03
21:50:33,6.91
21:55:57,6.79
22:01:21,6.76
22:06:45,6.51
22:12:09,6.45
22:17:33,6.42
22:22:57,6.33
22:28:20,6.34
22:33:44,6.14
22:39:08,6.24
22:44:32,6.20
22:49:56,5.81
22:55:20,5.80
23:00:44,5.85
23:06:08,5.95
23:11:32,5.61
23:16:55,5.67
23:22:19,5.61
23:27:43,5.30
23:33:07,5.49
23:38:31,5.45
23:43:55,5.35
23:49:19,5.41
23:54:43,5.30