00:03:58,21.39
00:09:22,21.36
00:14:46,21.34
00:20:09,21.34
00:25:33,21.34
00:30:56,21.31
00:36:20,21.34
00:41:44,21.32
00:47:07,21.32
00:52:31,21.31
00:57:55,21.32
01:03:18,21.34
01:08:42,21.32
01:14:07,21.34
01:19:30,21.32
01:24:54,21.32
01:30:18,21.32
01:35:41,21.32
01:42:03,21.35
01:47:26,21.32
01:53:05,21.32
01:58:28,21.31
02:03:54,21.31
02:09:18,21.31
02:14:41,21.31
02:20:06,21.31
02:25:29,21.31
02:30:53,21.31
02:36:17,21.31
02:41:40,21.29
02:47:15,21.30
02:52:39,21.26
02:58:03,21.25
03:03:27,21.27
03:08:51,21.24
03:14:16,21.24
03:19:41,21.24
03:25:06,21.23
03:30:45,21.24
03:36:09,21.24
03:41:32,21.23
03:46:56,21.20
03:52:20,21.21
03:57:43,21.21
04:03:07,21.19
04:08:31,21.19
04:14:05,21.20
04:19:28,21.19
04:24:51,21.19
04:30:15,21.18
04:35:39,21.16
04:41:03,21.19
04:46:27,21.19
04:51:52,21.19
04:57:37,21.18
05:03:00,21.15
05:08:24,21.14
05:13:47,21.14
05:19:13,21.13
05:24:37,21.13
05:30:01,21.11
05:35:25,21.13
05:40:49,21.10
05:46:13,21.11
05:51:36,21.10
05:57:00,21.11
06:02:24,21.13
06:07:48,21.13
06:13:12,21.13
06:18:37,21.13
06:24:01,21.14
06:29:27,21.11
06:34:50,21.13
06:40:14,21.13
06:45:38,21.14
06:51:01,21.13
06:56:25,21.14
07:01:49,21.18
07:07:12,21.16
07:12:37,21.18
07:18:01,21.19
07:23:38,21.19
07:29:01,21.19
07:34:25,21.19
07:39:49,21.19
07:45:13,21.19
07:50:37,21.15
07:56:01,21.15
08:01:24,21.15
08:06:48,21.15
08:12:24,21.13
08:17:48,21.13
08:23:12,21.13
08:28:36,21.13
08:34:00,21.14
08:39:24,21.15
08:44:48,21.18
08:50:12,21.19
08:55:37,21.19
09:01:00,21.16
09:06:23,21.18
09:11:47,21.16
09:17:11,21.16
09:22:35,21.16
09:28:00,21.19
09:33:24,21.16
09:38:47,21.19
09:44:14,21.18
09:49:48,21.19
09:55:12,21.19
10:00:36,21.19
10:06:00,21.20
10:11:23,21.19
10:16:47,21.19
10:22:11,21.18
10:27:35,21.19
10:33:03,21.20
10:38:35,21.19
10:43:59,21.20
10:49:23,21.19
10:54:46,21.21
11:00:10,21.19
11:05:33,21.18
11:10:57,21.19
11:16:21,21.20
11:21:53,21.18
11:27:22,21.18
11:32:45,21.21
11:38:10,21.25
11:43:33,21.24
11:48:57,21.24
11:54:21,21.26
11:59:44,21.21
12:05:10,21.24
12:10:36,21.24
12:15:59,21.23
12:21:23,21.20
12:26:46,21.23
12:32:10,21.21
12:37:34,21.23
12:42:58,21.23
12:48:21,21.21
12:53:45,21.20
12:59:10,21.21
13:04:33,21.19
13:09:57,21.19
13:15:21,21.19
13:20:45,21.19
13:26:09,21.21
13:31:34,21.20
13:37:00,21.21
13:42:36,21.20
13:47:59,21.21
13:53:23,21.23
13:58:47,21.24
14:04:25,21.25
14:09:49,21.25
14:15:28,21.24
14:20:51,21.25
14:26:15,21.25
14:31:39,21.24
14:37:03,21.25
14:42:27,21.25
14:47:51,21.25
14:53:15,21.26
14:58:38,21.25
15:04:07,21.25
15:09:31,21.30
15:14:54,21.31
15:20:19,21.29
15:25:42,21.30
15:31:05,21.26
15:36:30,21.25
15:41:54,21.25
15:47:18,21.25
15:53:00,21.26
15:58:23,21.25
16:03:47,21.25
16:09:10,21.25
16:14:34,21.25
16:19:58,21.26
16:25:22,21.27
16:30:45,21.27
16:36:08,21.29
16:41:36,21.26
16:47:06,21.25
16:52:30,21.25
16:57:53,21.25
17:03:18,21.25
17:08:42,21.24
17:14:06,21.24
17:19:30,21.25
17:25:06,21.25
17:30:29,21.25
17:35:53,21.26
17:41:16,21.25
17:46:40,21.25
17:52:04,21.26
17:57:28,21.24
18:02:53,21.24
18:08:17,21.25
18:13:53,21.23
18:19:18,21.25
18:24:42,21.25
18:30:06,21.21
18:35:30,21.25
18:40:54,21.25
18:46:17,21.24
18:51:40,21.24
18:57:04,21.24
19:02:37,21.25
19:08:01,21.25
19:13:24,21.25
19:18:49,21.23
19:24:13,21.24
19:29:37,21.24
19:35:01,21.19
19:41:26,21.21
19:46:49,21.21
19:52:13,21.19
19:57:56,21.19
20:03:20,21.19
20:08:43,21.20
20:14:07,21.20
20:19:31,21.20
20:24:56,21.23
20:30:20,21.23
20:35:43,21.25
20:41:07,21.20
20:46:35,21.24
20:51:59,21.19
20:57:22,21.19
21:02:46,21.18
21:08:09,21.19
21:13:33,21.19
21:18:58,21.19
21:24:23,21.19
21:29:47,21.19
21:35:11,21.19
21:40:36,21.21
21:46:00,21.20
21:51:23,21.16
21:56:47,21.19
22:02:10,21.18
22:07:36,21.15
22:13:22,21.13
22:18:46,21.09
22:24:10,21.06
22:29:33,21.07
22:34:58,21.06
22:40:21,21.06
22:45:44,21.06
22:51:08,21.04
22:56:39,21.05
23:02:02,21.06
23:07:25,21.05
23:12:49,21.05
23:18:13,21.04
23:23:37,21.00
23:29:00,21.00
23:34:24,21.00
23:39:49,21.00
23:45:15,21.00
23:50:47,21.00
23:56:11,20.98