00:01:23,20.81
00:06:47,20.89
00:12:21,20.98
00:17:44,20.99
00:23:08,21.05
00:28:32,21.07
00:33:56,21.13
00:39:19,21.13
00:44:43,21.13
00:50:06,21.19
00:55:31,21.20
01:00:54,21.20
01:06:23,21.20
01:11:49,21.20
01:17:12,21.23
01:22:37,21.21
01:28:01,21.23
01:33:25,21.23
01:38:48,21.24
01:44:24,21.24
01:49:47,21.24
01:55:11,21.24
02:00:35,21.25
02:05:59,21.21
02:11:23,21.25
02:16:47,21.23
02:22:10,21.24
02:27:34,21.25
02:32:56,21.24
02:38:26,21.24
02:43:49,21.25
02:49:13,21.23
02:54:37,21.25
03:00:01,21.25
03:05:25,21.23
03:10:49,21.24
03:16:13,21.21
03:21:42,21.20
03:27:05,21.21
03:32:29,21.20
03:37:53,21.19
03:43:19,21.20
03:48:44,21.19
03:54:08,21.19
03:59:31,21.19
04:04:55,21.23
04:10:38,21.19
04:16:02,21.19
04:21:25,21.20
04:26:49,21.19
04:32:13,21.23
04:37:37,21.19
04:43:00,21.19
04:48:24,21.20
04:53:47,21.20
04:59:12,21.18
05:04:51,21.21
05:10:15,21.19
05:15:38,21.19
05:21:02,21.21
05:26:26,21.19
05:31:49,21.21
05:37:13,21.21
05:42:37,21.20
05:48:01,21.19
05:53:25,21.20
05:58:58,21.19
06:04:22,21.19
06:09:45,21.20
06:15:08,21.82
06:20:32,35.05
06:25:55,33.79
06:31:19,32.10
06:36:43,30.90
06:42:07,29.88
06:47:32,28.99
06:52:56,28.23
06:58:19,27.54
07:03:43,26.86
07:09:07,26.25
07:14:31,25.68
07:19:54,25.15
07:25:18,32.24
07:30:42,46.75
07:36:07,43.71
07:41:38,40.96
07:47:02,38.92
07:52:26,48.94
07:57:50,47.41
08:03:14,43.96
08:08:39,41.10
08:14:03,38.66
08:19:26,36.63
08:24:49,34.80
08:30:21,31.19
08:35:44,29.24
08:41:08,28.45
08:46:32,42.66
08:51:55,47.01
08:57:20,43.74
09:02:44,40.95
09:08:08,38.61
09:13:32,36.49
09:19:04,34.90
09:24:27,33.34
09:29:51,31.94
09:35:16,30.75
09:40:39,29.60
09:46:03,28.64
09:51:27,27.73
09:56:51,26.96
10:02:20,26.26
10:07:43,25.61
10:13:07,25.00
10:18:32,24.43
10:23:55,24.18
10:29:20,23.81
10:34:43,23.50
10:40:07,23.32
10:45:31,23.09
10:50:56,22.88
10:56:31,22.71
11:01:54,22.57
11:07:18,22.44
11:12:42,22.32
11:18:05,21.77
11:23:29,21.56
11:28:53,21.50
11:34:17,21.51
11:40:42,21.46
11:46:17,21.36
11:51:41,21.26
11:57:04,21.25
12:02:28,21.25
12:07:52,21.30
12:13:15,21.32
12:18:39,21.36
12:24:03,21.38
12:29:27,21.40
12:35:07,21.43
12:40:31,21.34
12:45:54,21.23
12:51:18,21.20
12:56:42,21.19
13:02:06,21.19
13:07:30,21.21
13:12:53,21.26
13:18:17,21.29
13:23:40,21.31
13:29:04,21.31
13:34:28,21.38
13:39:53,21.38
13:45:17,21.38
13:50:40,21.38
13:56:04,21.43
14:01:28,21.38
14:07:03,21.38
14:12:45,21.36
14:18:08,21.31
14:23:32,21.36
14:28:56,21.38
14:34:23,21.38
14:39:48,21.43
14:45:11,21.44
14:50:35,21.43
14:55:59,21.46
15:01:23,21.44
15:07:15,21.44
15:12:38,21.48
15:18:02,21.46
15:23:25,21.49
15:28:49,21.50
15:34:13,21.52
15:39:37,21.50
15:45:00,21.52
15:50:24,21.50
15:55:48,21.49
16:01:12,21.50
16:06:49,21.49
16:12:12,21.48
16:17:36,21.49
16:23:00,21.50
16:28:24,21.45
16:33:48,21.48
16:39:12,21.44
16:44:47,21.48
16:50:10,21.44
16:55:57,21.44
17:01:20,21.44
17:06:44,21.44
17:12:07,21.44
17:17:32,21.44
17:22:55,21.44
17:28:19,21.44
17:33:43,21.44
17:39:08,21.44
17:44:59,21.48
17:50:22,21.44
17:55:47,21.46
18:01:10,21.45
18:06:34,21.49
18:11:58,21.50
18:17:22,21.48
18:22:45,21.49
18:28:09,21.50
18:33:36,21.50
18:39:04,21.48
18:44:27,21.49
18:49:51,21.45
18:55:15,21.49
19:00:39,21.45
19:06:02,21.45
19:11:26,21.45
19:16:50,21.46
19:22:13,21.44
19:27:38,21.49
19:33:12,21.48
19:38:36,21.46
19:43:59,21.49
19:49:23,21.50
19:54:47,21.50
20:00:10,21.50
20:05:33,21.50
20:10:57,21.44
20:16:21,21.48
20:21:44,21.46
20:27:09,21.44
20:32:41,21.46
20:38:04,21.44
20:43:28,21.44
20:48:52,21.44
20:54:17,21.44
20:59:41,21.44
21:05:06,21.43
21:10:30,21.43
21:15:54,21.44
21:21:24,21.43
21:26:48,21.40
21:32:11,21.38
21:37:35,21.38
21:43:00,21.38
21:48:24,21.38
21:53:47,21.38
21:59:11,21.38
22:04:35,21.38
22:10:16,21.38
22:15:40,21.38
22:21:03,21.39
22:26:27,21.44
22:31:50,21.41
22:37:14,21.43
22:42:37,21.44
22:48:00,21.44
22:53:24,21.45
22:58:54,21.44
23:04:17,21.44
23:09:41,21.43
23:15:04,21.39
23:20:28,21.39
23:25:52,21.39
23:31:16,21.38
23:36:41,21.39
23:42:06,21.39
23:47:46,21.38
23:53:10,21.38
23:58:34,21.38