00:00:09,25.02
00:05:32,24.46
00:10:56,24.25
00:16:22,24.07
00:21:46,23.73
00:27:11,23.44
00:32:34,23.20
00:37:58,22.98
00:43:22,22.79
00:48:45,22.63
00:54:09,22.43
00:59:32,22.31
01:04:56,22.21
01:10:35,22.01
01:15:59,21.94
01:21:23,21.86
01:26:47,21.74
01:32:10,21.68
01:37:34,21.61
01:42:59,21.55
01:48:23,21.50
01:53:47,21.45
01:59:11,21.44
02:04:34,21.38
02:09:59,21.32
02:15:22,21.27
02:20:46,21.27
02:26:10,21.23
02:31:33,21.19
02:36:57,21.20
02:42:21,21.18
02:47:45,21.14
02:53:11,21.14
02:58:34,21.11
03:03:58,21.13
03:09:22,21.09
03:14:46,21.11
03:20:10,21.05
03:25:33,21.04
03:30:57,21.04
03:36:20,21.01
03:42:46,21.02
03:48:22,20.98
03:53:45,21.00
03:59:09,21.00
04:04:33,20.99
04:09:57,20.99
04:15:21,21.00
04:20:45,21.01
04:26:09,21.00
04:34:10,21.01
04:39:34,20.99
04:44:57,20.99
04:50:21,20.96
04:55:45,20.95
05:01:09,20.99
05:06:36,20.93
05:12:08,20.94
05:17:31,20.94
05:22:54,20.95
05:28:18,20.94
05:33:42,20.95
05:39:09,20.94
05:44:33,20.95
05:49:57,20.95
05:55:21,20.96
06:00:45,20.95
06:06:32,20.91
06:11:55,20.89
06:17:19,20.94
06:22:43,20.89
06:28:06,20.89
06:33:30,20.90
06:38:54,20.91
06:44:18,20.93
06:49:41,20.93
06:55:05,20.98
07:00:35,20.94
07:05:58,20.93
07:11:21,20.98
07:16:46,20.49
07:22:10,18.71
07:27:39,19.04
07:33:04,19.60
07:38:27,20.18
07:43:51,20.66
07:49:14,20.98
07:54:48,21.13
08:00:11,35.84
08:05:35,49.83
08:10:59,47.16
08:16:22,43.94
08:21:46,41.04
08:27:09,37.60
08:32:32,35.21
08:37:56,33.84
08:43:33,32.60
08:48:57,31.49
08:54:20,30.35
08:59:45,29.35
09:05:08,28.48
09:10:32,27.73
09:15:56,27.02
09:21:20,26.41
09:26:44,25.60
09:32:23,33.11
09:37:47,48.09
09:43:12,44.13
09:48:35,40.92
09:53:59,38.05
09:59:24,34.89
10:04:47,32.70
10:10:11,31.49
10:15:34,31.80
10:21:09,30.93
10:26:32,31.06
10:31:57,40.85
10:37:20,38.76
10:42:43,36.71
10:48:08,35.01
10:53:31,34.39
10:58:55,34.54
11:04:18,33.20
11:09:42,34.52
11:15:05,36.71
11:20:49,46.76
11:26:12,43.23
11:31:36,40.40
11:37:00,38.14
11:42:24,36.15
11:47:47,34.51
11:53:11,33.08
11:58:34,35.52
12:03:58,37.23
12:09:22,35.55
12:14:56,34.11
12:20:19,32.91
12:25:43,31.81
12:31:07,30.85
12:36:30,33.40
12:41:54,42.42
12:47:18,41.77
12:54:48,38.98
13:00:25,36.02
13:05:49,34.40
13:11:13,32.91
13:16:36,31.61
13:21:59,30.50
13:27:22,29.55
13:32:46,28.69
13:38:09,27.98
13:43:33,27.31
13:48:57,29.20
13:54:20,31.00
13:59:44,32.19
14:05:07,31.34
14:10:31,30.49
14:15:54,29.68
14:21:18,28.91
14:26:44,28.29
14:32:08,27.65
14:37:33,27.06
14:43:50,26.49
14:49:13,25.84
14:54:37,25.38
15:00:01,24.93
15:05:24,24.49
15:10:49,24.30
15:16:13,24.15
15:21:36,23.90
15:27:00,23.60
15:32:26,23.39
15:38:06,23.19
15:43:30,22.99
15:48:53,22.84
15:54:17,22.70
15:59:40,22.52
16:05:03,22.46
16:10:27,22.34
16:15:51,22.26
16:21:14,22.20
16:26:37,22.09
16:32:10,22.02
16:37:33,21.98
16:42:57,21.88
16:48:21,21.82
16:53:44,21.81
16:59:07,21.75
17:04:31,21.73
17:09:55,21.70
17:15:20,21.66
17:20:44,21.63
17:26:14,21.64
17:31:37,21.57
17:37:01,21.56
17:42:24,21.57
17:47:48,21.51
17:53:14,21.52
17:58:39,21.52
18:04:03,21.50
18:09:29,21.50
18:14:53,21.50
18:20:16,21.45
18:25:40,21.48
18:31:04,21.45
18:36:28,21.44
18:41:52,21.44
18:47:16,21.44
18:52:41,21.46
18:58:04,21.48
19:03:41,21.49
19:09:04,21.44
19:14:28,21.45
19:19:51,21.44
19:25:15,21.43
19:30:38,21.44
19:36:02,21.41
19:41:27,21.27
19:46:51,20.36
19:52:14,20.46
19:57:49,20.57
20:03:12,20.64
20:08:36,20.73
20:14:00,20.80
20:19:24,20.82
20:24:48,20.94
20:30:11,20.95
20:35:35,21.00
20:40:59,21.02
20:46:22,21.07
20:51:58,21.11
20:57:21,21.15
21:02:45,21.19
21:08:09,21.19
21:13:32,21.21
21:18:56,21.20
21:24:19,21.24
21:29:42,21.25
21:35:05,21.29
21:40:29,21.27
21:46:09,21.26
21:51:33,21.29
21:56:56,21.30
22:02:20,21.30
22:07:44,21.31
22:13:09,21.31
22:18:33,21.31
22:23:57,21.31
22:29:21,21.31
22:35:03,21.35
22:40:27,21.36
22:45:50,21.38
22:51:14,21.38
22:56:37,21.36
23:02:01,21.35
23:07:25,21.30
23:12:49,21.26
23:18:13,20.32
23:23:36,19.86
23:29:00,20.06
23:34:24,20.24
23:39:48,20.36
23:45:12,20.49
23:50:35,20.63
23:55:59,20.73