00:00:08,19.71
00:05:32,19.69
00:10:55,19.71
00:16:19,19.69
00:21:45,19.71
00:27:09,19.70
00:32:34,19.69
00:37:57,19.69
00:43:21,19.66
00:48:45,19.63
00:54:08,19.68
00:59:32,19.64
01:04:56,19.69
01:10:19,19.65
01:15:58,19.69
01:21:22,19.71
01:26:46,19.63
01:32:10,19.65
01:37:33,19.59
01:42:58,19.64
01:48:22,19.63
01:53:46,19.63
01:59:10,19.64
02:04:34,19.57
02:09:58,19.57
02:15:22,19.60
02:20:45,19.64
02:26:09,19.60
02:31:33,19.63
02:36:56,19.68
02:42:20,19.60
02:47:44,19.61
02:53:09,19.57
02:58:34,19.63
03:03:58,19.59
03:09:21,19.54
03:14:45,19.64
03:20:09,19.60
03:25:32,19.54
03:30:56,19.57
03:36:20,19.57
03:42:45,19.55
03:48:09,19.56
03:53:45,19.56
03:59:08,19.57
04:04:32,19.59
04:09:56,19.56
04:15:20,19.59
04:20:44,19.59
04:26:08,19.54
04:31:33,19.59
04:39:33,19.54
04:44:57,19.51
04:50:20,19.56
04:55:44,19.51
05:01:08,19.52
05:06:34,19.50
05:11:59,19.51
05:17:30,19.51
05:22:54,19.52
05:28:17,19.52
05:33:41,19.50
05:39:05,19.55
05:44:32,19.49
05:49:56,19.56
05:55:19,19.55
06:00:44,19.48
06:06:07,19.56
06:11:55,19.50
06:17:18,19.46
06:22:42,19.52
06:28:06,19.49
06:33:29,19.50
06:38:53,19.59
06:44:17,19.55
06:49:41,19.56
06:55:04,19.59
07:00:28,19.56
07:05:58,19.55
07:11:21,19.56
07:16:45,19.56
07:22:09,19.55
07:27:32,19.54
07:33:03,19.54
07:38:26,19.56
07:43:50,19.54
07:49:13,19.54
07:54:37,19.50
08:00:11,19.59
08:05:35,19.75
08:10:58,19.74
08:16:21,19.68
08:21:45,19.69
08:27:08,19.73
08:32:32,19.70
08:37:56,19.68
08:43:19,19.69
08:48:56,19.80
08:54:20,19.77
08:59:44,19.75
09:05:08,19.70
09:10:31,19.65
09:15:55,19.71
09:21:19,19.68
09:26:43,19.64
09:32:07,19.74
09:37:46,19.79
09:43:11,19.77
09:48:35,19.75
09:53:59,19.70
09:59:23,19.68
10:04:47,19.70
10:10:10,19.65
10:15:34,19.65
10:20:58,19.64
10:26:32,19.70
10:31:56,19.70
10:37:20,19.70
10:42:43,19.79
10:48:06,19.68
10:53:30,19.75
10:58:54,19.74
11:04:18,19.69
11:09:41,19.70
11:15:04,19.71
11:20:28,19.89
11:26:12,19.90
11:31:35,19.85
11:36:59,19.84
11:42:23,19.82
11:47:47,19.77
11:53:10,19.88
11:58:34,19.89
12:03:57,20.00
12:09:21,20.11
12:14:45,20.16
12:20:19,20.25
12:25:42,20.24
12:31:06,20.27
12:36:30,20.32
12:41:54,20.35
12:47:17,20.38
12:52:41,20.43
13:00:11,20.44
13:05:48,20.50
13:11:12,20.34
13:16:35,20.25
13:21:59,20.25
13:27:22,20.32
13:32:45,20.36
13:38:09,20.50
13:43:32,20.56
13:48:56,20.63
13:54:20,20.74
13:59:44,20.57
14:05:07,20.36
14:10:30,20.30
14:15:54,20.24
14:21:17,20.23
14:26:41,20.26
14:32:07,20.23
14:37:31,20.21
14:42:56,20.23
14:49:13,20.19
14:54:36,20.16
15:00:00,20.21
15:05:24,20.19
15:10:48,20.19
15:16:12,20.16
15:21:36,20.19
15:26:59,20.19
15:32:23,20.14
15:37:49,20.15
15:43:29,20.15
15:48:53,20.19
15:54:16,20.19
15:59:40,20.11
16:05:03,20.14
16:10:26,20.18
16:15:49,20.11
16:21:14,20.11
16:26:37,20.15
16:32:00,20.13
16:37:33,20.13
16:42:57,19.96
16:48:20,20.06
16:53:44,20.06
16:59:07,19.96
17:04:30,20.01
17:09:54,19.98
17:15:18,19.96
17:20:42,20.04
17:26:06,20.07
17:31:37,19.93
17:37:00,20.09
17:42:24,20.11
17:47:47,19.96
17:53:12,20.14
17:58:36,20.13
18:04:02,20.00
18:09:26,20.09
18:14:52,20.07
18:20:16,20.04
18:25:39,20.10
18:31:04,20.05
18:36:27,20.01
18:41:51,20.11
18:47:15,20.09
18:52:39,20.13
18:58:04,20.19
19:03:27,20.16
19:09:03,19.99
19:14:27,20.13
19:19:51,20.01
19:25:14,19.99
19:30:37,19.94
19:36:01,19.98
19:41:26,20.04
19:46:50,19.96
19:52:14,20.01
19:57:37,20.02
20:03:12,19.93
20:08:35,20.00
20:14:00,19.95
20:19:23,19.95
20:24:47,19.99
20:30:11,19.96
20:35:34,20.04
20:40:58,19.91
20:46:22,19.91
20:51:45,19.89
20:57:21,19.98
21:02:44,19.94
21:08:08,19.90
21:13:32,20.02
21:18:55,19.98
21:24:19,19.94
21:29:42,20.05
21:35:05,19.99
21:40:28,19.90
21:45:51,19.94
21:51:32,20.00
21:56:56,19.93
22:02:20,19.90
22:07:44,20.02
22:13:07,20.04
22:18:32,19.94
22:23:56,19.94
22:29:19,19.95
22:34:44,20.02
22:40:26,19.94
22:45:50,19.98
22:51:14,20.04
22:56:37,20.04
23:02:00,20.00
23:07:24,19.91
23:12:47,19.84
23:18:12,19.84
23:23:36,19.91
23:28:59,19.95
23:34:23,19.89
23:39:47,19.82
23:45:11,19.93
23:50:34,19.81
23:55:58,19.90