00:03:17,21.21
00:08:41,21.13
00:14:05,21.10
00:19:35,21.05
00:24:59,21.00
00:30:22,20.96
00:35:47,20.93
00:41:10,20.88
00:46:34,20.88
00:51:58,20.84
00:57:22,20.80
01:02:45,20.77
01:08:10,20.73
01:13:33,20.71
01:18:57,20.69
01:24:20,20.69
01:29:45,20.65
01:35:09,20.64
01:40:32,20.64
01:45:56,20.63
01:51:19,20.61
01:56:43,20.57
02:02:32,20.56
02:07:55,20.56
02:13:30,20.55
02:18:53,20.54
02:24:17,20.54
02:29:41,20.50
02:35:04,20.50
02:40:28,20.50
02:45:52,20.50
02:51:15,20.50
02:56:50,20.48
03:02:14,20.46
03:07:38,20.48
03:13:02,20.46
03:18:26,20.45
03:23:49,20.45
03:29:13,20.44
03:34:37,20.44
03:40:01,20.43
03:45:31,20.44
03:50:54,20.43
03:56:20,20.36
04:01:44,20.38
04:07:08,20.38
04:12:34,20.38
04:17:58,20.35
04:23:29,20.35
04:28:52,20.32
04:34:16,20.34
04:39:39,20.32
04:45:03,20.32
04:50:26,20.31
04:55:50,20.27
05:01:14,20.30
05:06:37,20.11
05:12:52,35.10
05:18:15,43.79
05:23:39,40.31
05:29:03,37.86
05:34:26,35.81
05:39:50,34.08
05:45:14,32.55
05:50:37,31.16
05:56:01,29.96
06:01:26,28.79
06:06:50,27.89
06:12:16,45.77
06:17:40,44.80
06:23:03,41.35
06:28:28,38.66
06:33:52,36.38
06:39:15,34.49
06:44:38,32.80
06:50:02,31.36
06:55:26,30.13
07:00:49,28.99
07:06:13,28.01
07:11:36,27.11
07:17:01,26.30
07:22:25,24.94
07:27:49,24.05
07:33:12,43.09
07:38:37,45.77
07:44:00,43.83
07:49:24,48.79
07:54:47,47.51
08:00:11,43.98
08:05:35,42.84
08:10:59,49.40
08:16:23,49.09
08:21:46,47.38
08:27:11,43.90
08:32:34,41.76
08:37:58,48.40
08:43:21,44.88
08:48:45,41.85
08:54:09,39.08
08:59:32,36.73
09:04:56,34.79
09:10:20,34.26
09:15:45,34.24
09:21:09,46.88
09:26:33,45.85
09:31:56,42.00
09:37:20,42.83
09:42:44,40.04
09:48:08,37.77
09:53:31,35.85
09:58:54,34.11
10:04:19,32.69
10:09:55,31.50
10:15:19,30.29
10:20:42,29.23
10:26:06,28.21
10:31:29,27.41
10:36:54,26.68
10:42:17,25.85
10:47:41,25.19
10:53:05,24.60
10:58:33,24.19
11:03:56,23.76
11:09:20,23.26
11:14:43,22.89
11:20:07,22.56
11:25:31,22.25
11:30:54,22.00
11:36:19,21.70
11:41:43,21.46
11:47:07,21.27
11:52:46,20.82
11:58:14,19.99
12:03:38,20.34
12:09:02,22.35
12:14:26,22.80
12:19:50,23.11
12:25:14,29.40
12:30:38,41.04
12:36:02,39.70
12:41:25,37.13
12:46:55,36.44
12:52:19,34.90
12:57:43,33.16
13:03:07,31.70
13:08:30,30.51
13:13:54,29.34
13:19:18,28.40
13:24:42,27.61
13:30:05,26.90
13:35:28,26.16
13:41:00,25.39
13:46:24,24.84
13:51:47,24.35
13:57:11,24.20
14:02:34,23.91
14:07:58,23.56
14:13:22,23.27
14:18:46,23.05
14:24:10,22.86
14:29:34,22.66
14:35:07,22.50
14:40:30,22.38
14:45:54,22.24
14:51:17,22.14
14:56:41,21.11
15:02:05,20.86
15:07:28,21.63
15:12:52,23.30
15:18:16,25.38
15:23:40,28.82
15:29:10,31.05
15:34:33,38.85
15:39:56,49.09
15:45:20,45.11
15:50:44,42.00
15:56:08,39.54
16:01:31,37.61
16:06:55,35.74
16:14:11,34.14
16:20:04,32.33
16:25:28,31.10
16:30:52,30.16
16:36:15,29.25
16:41:39,28.51
16:47:02,27.79
16:52:26,27.18
16:57:50,26.60
17:03:14,26.05
17:08:47,25.66
17:14:10,25.16
17:19:34,24.74
17:24:58,24.41
17:30:21,24.24
17:35:45,38.38
17:41:08,49.45
17:46:34,46.70
17:51:58,43.27
17:57:23,40.64
18:02:52,38.34
18:08:29,36.44
18:13:52,34.61
18:19:16,33.13
18:24:39,31.84
18:30:03,30.70
18:35:27,39.86
18:40:51,51.67
18:46:15,48.94
18:51:38,47.69
18:57:02,47.69
19:02:25,44.19
19:07:49,41.44
19:13:13,39.15
19:18:36,37.13
19:24:00,35.29
19:29:23,33.71
19:34:47,32.35
19:40:11,31.14
19:45:35,30.07
19:50:58,29.15
19:56:31,28.31
20:01:55,27.56
20:07:19,26.76
20:12:43,26.06
20:18:07,25.40
20:23:31,24.80
20:28:55,23.89
20:34:18,23.32
20:39:42,22.95
20:45:15,22.63
20:50:39,22.34
20:56:02,22.09
21:01:25,21.82
21:06:49,21.57
21:12:14,21.36
21:17:37,21.20
21:23:01,21.06
21:28:25,20.90
21:33:50,20.82
21:39:26,20.73
21:44:50,20.68
21:50:14,20.65
21:55:38,20.57
22:01:02,20.52
22:06:26,20.51
22:11:49,20.46
22:17:12,20.44
22:22:36,20.43
22:27:59,24.15
22:33:41,34.96
22:39:05,33.27
22:44:28,31.96
22:49:52,31.68
22:55:16,33.49
23:00:39,33.29
23:06:03,32.27
23:11:27,31.26
23:16:50,30.39
23:22:15,29.57
23:27:45,28.71
23:33:09,27.95
23:38:33,27.29
23:43:57,26.64
23:49:20,26.05
23:54:44,25.49