00:02:33,18.04
00:08:12,18.10
00:13:36,18.16
00:19:00,18.06
00:24:24,18.16
00:29:48,18.14
00:35:12,18.10
00:40:36,18.13
00:45:59,18.13
00:51:23,18.13
00:56:47,18.10
01:02:10,18.05
01:07:51,18.16
01:13:14,18.13
01:18:38,18.07
01:24:01,18.13
01:29:25,18.05
01:34:49,18.13
01:40:12,18.13
01:45:35,17.99
01:50:59,18.06
01:56:22,18.10
02:01:47,18.01
02:07:10,18.11
02:12:34,17.99
02:17:58,18.04
02:23:22,18.09
02:28:46,17.99
02:34:09,18.05
02:39:34,18.01
02:44:57,17.98
02:50:20,18.04
02:55:49,17.99
03:01:12,17.95
03:06:36,18.00
03:12:00,17.88
03:17:24,17.91
03:22:47,17.96
03:28:12,17.95
03:33:36,18.00
03:39:00,18.00
03:44:24,17.98
03:49:47,17.99
03:55:19,17.95
04:00:43,17.95
04:06:06,17.96
04:11:34,17.80
04:16:57,17.91
04:22:21,17.86
04:27:45,17.81
04:33:08,17.93
04:38:31,17.79
04:44:02,17.93
04:49:25,17.91
04:54:49,17.90
05:00:12,17.91
05:05:36,17.88
05:11:00,17.85
05:16:24,17.89
05:21:47,17.80
05:27:11,17.86
05:32:36,17.90
05:38:13,17.77
05:43:37,17.85
05:49:02,17.89
05:54:25,17.95
05:59:50,18.06
06:05:13,18.09
06:10:37,18.15
06:16:01,18.10
06:21:25,18.13
06:26:48,18.19
06:32:11,18.25
06:37:35,18.24
06:42:58,18.23
06:48:22,18.23
06:53:46,18.21
06:59:09,18.18
07:04:34,18.34
07:09:58,18.36
07:15:55,18.19
07:21:19,18.20
07:26:43,18.23
07:32:06,18.20
07:38:31,18.39
07:43:54,18.41
07:49:18,18.43
07:54:41,18.43
08:00:07,18.44
08:05:31,18.41
08:10:58,18.44
08:16:22,18.45
08:21:46,18.46
08:27:10,18.46
08:32:34,18.49
08:37:58,18.45
08:43:21,18.45
08:48:44,18.44
08:54:08,18.44
08:59:31,18.44
09:04:59,18.44
09:10:23,18.49
09:15:47,18.48
09:21:11,18.44
09:26:39,18.45
09:32:02,18.50
09:37:26,18.54
09:42:50,18.54
09:48:14,18.56
09:53:38,18.57
09:59:08,18.56
10:04:32,18.63
10:09:57,18.63
10:15:20,18.63
10:20:44,18.64
10:26:08,18.68
10:31:31,18.66
10:36:55,18.71
10:42:19,18.69
10:47:43,18.69
10:53:06,18.69
10:58:30,18.68
11:03:53,18.69
11:09:17,18.66
11:14:40,18.60
11:20:04,18.59
11:25:27,18.59
11:30:52,18.59
11:36:16,18.60
11:41:39,18.60
11:47:10,18.56
11:52:34,18.61
11:57:57,18.60
12:03:20,18.64
12:08:44,18.63
12:14:08,18.60
12:19:33,18.56
12:24:56,18.56
12:30:20,18.64
12:35:46,18.70
12:41:17,18.70
12:46:41,18.71
12:52:05,18.74
12:57:29,18.77
13:02:53,18.76
13:08:17,18.76
13:13:40,18.75
13:19:04,18.79
13:24:27,18.86
13:29:52,18.84
13:35:29,19.01
13:40:53,18.94
13:46:17,19.16
13:51:40,19.01
13:57:04,18.98
14:02:27,18.96
14:07:51,18.96
14:13:15,18.89
14:18:38,18.95
14:24:01,18.91
14:29:33,18.85
14:34:57,18.98
14:40:21,18.91
14:45:44,18.89
14:51:10,18.95
14:56:36,18.90
15:02:00,18.82
15:07:23,18.99
15:12:55,18.79
15:18:19,18.81
15:23:42,19.07
15:29:05,18.95
15:34:28,19.02
15:39:52,18.93
15:45:15,18.93
15:50:40,19.25
15:56:04,19.24
16:01:27,19.26
16:07:00,19.21
16:12:24,19.11
16:17:48,19.11
16:23:12,19.09
16:28:35,19.09
16:33:58,19.09
16:39:23,19.06
16:44:46,19.14
16:50:11,19.29
16:55:34,19.23
17:01:07,19.18
17:06:31,19.14
17:11:55,19.15
17:17:19,19.15
17:22:43,19.16
17:28:07,19.14
17:33:30,19.10
17:38:53,19.10
17:44:17,19.07
17:49:40,19.07
17:55:16,19.13
18:00:40,19.07
18:06:04,19.01
18:11:29,19.00
18:16:53,18.90
18:22:17,19.02
18:27:40,19.15
18:33:03,19.25
18:38:26,19.20
18:43:49,19.16
18:49:14,19.15
18:54:43,19.18
19:00:06,19.23
19:05:29,19.15
19:10:53,19.16
19:16:17,19.23
19:21:42,19.20
19:27:05,19.14
19:32:28,19.18
19:37:52,19.24
19:43:16,19.20
19:48:40,19.25
19:54:03,19.24
19:59:27,19.18
20:04:51,19.20
20:10:15,19.13
20:15:38,19.14
20:21:03,19.15
20:26:26,18.99
20:31:49,19.01
20:37:13,19.01
20:42:36,19.05
20:48:00,19.07
20:53:23,19.01
20:58:47,19.06
21:04:11,18.90
21:09:34,18.96
21:14:58,18.99
21:20:21,18.88
21:25:45,18.81
21:31:12,18.75
21:36:35,18.81
21:41:59,18.75
21:47:22,18.79
21:52:45,18.82
21:58:09,18.71
22:03:32,18.75
22:08:56,18.75
22:14:20,18.75
22:19:44,18.74
22:25:08,18.69
22:30:40,18.70
22:36:03,18.75
22:41:27,18.75
22:46:51,18.76
22:52:14,18.90
22:57:38,18.75
23:03:01,18.80
23:08:25,18.94
23:13:49,18.73
23:19:26,18.75
23:24:50,18.73
23:30:13,18.71
23:35:37,18.75
23:41:01,18.70
23:46:25,18.69
23:51:48,18.79
23:57:12,18.71