00:00:30,17.07
00:05:55,17.11
00:11:19,17.07
00:16:43,17.10
00:22:05,17.14
00:27:38,17.07
00:33:02,17.13
00:38:26,17.14
00:43:50,17.04
00:49:14,17.09
00:54:37,17.05
01:00:00,16.96
01:05:24,17.02
01:10:57,17.00
01:16:21,17.01
01:21:46,17.09
01:27:10,17.06
01:32:33,17.06
01:37:57,17.05
01:43:21,17.02
01:48:45,16.98
01:54:08,17.02
01:59:32,16.98
02:04:54,16.98
02:10:26,16.95
02:15:50,16.94
02:21:13,16.95
02:26:36,16.93
02:31:59,16.98
02:37:24,16.95
02:42:47,17.00
02:48:11,16.96
02:53:35,16.90
02:58:59,16.90
03:04:22,16.89
03:09:46,16.89
03:15:09,16.85
03:20:33,16.85
03:25:56,16.84
03:31:19,16.84
03:36:44,16.86
03:42:08,16.88
03:47:32,16.84
03:52:56,16.89
03:58:24,16.84
04:03:48,16.79
04:09:11,16.77
04:14:35,16.75
04:19:59,16.71
04:25:23,16.70
04:30:46,16.73
04:36:09,16.69
04:41:32,16.70
04:46:56,16.69
04:52:20,16.68
04:57:49,16.69
05:03:20,16.68
05:08:43,16.63
05:14:07,16.63
05:19:31,16.60
05:24:54,16.61
05:30:17,16.61
05:35:42,16.56
05:41:05,16.56
05:46:29,16.60
05:51:52,16.61
05:57:23,16.70
06:02:46,16.74
06:08:10,16.73
06:13:33,16.74
06:18:57,16.69
06:24:21,16.75
06:29:44,16.74
06:35:08,16.74
06:40:31,16.74
06:45:55,16.77
06:51:19,16.81
06:56:52,16.79
07:02:16,16.74
07:07:40,16.75
07:13:03,16.69
07:18:27,16.70
07:23:51,16.74
07:29:14,16.68
07:34:38,16.71
07:40:02,16.71
07:45:25,16.69
07:50:56,16.74
07:56:19,16.75
08:01:43,16.74
08:07:07,16.75
08:12:31,16.71
08:17:55,16.75
08:23:19,16.73
08:28:42,16.64
08:34:05,16.61
08:39:31,16.63
08:45:02,16.66
08:50:25,16.71
08:55:49,16.71
09:01:13,16.77
09:06:38,16.79
09:12:01,16.74
09:17:25,16.74
09:22:49,16.76
09:28:12,16.70
09:33:35,16.76
09:38:59,16.77
09:44:26,16.71
09:49:50,16.86
09:55:13,16.84
10:00:37,16.88
10:06:00,16.94
10:11:24,16.88
10:16:48,16.88
10:22:11,16.82
10:27:35,16.76
10:32:58,16.85
10:38:21,16.85
10:43:50,16.79
10:49:14,16.88
10:54:37,16.94
11:00:00,16.96
11:05:24,17.07
11:10:48,17.13
11:16:11,17.23
11:21:34,17.23
11:26:59,17.25
11:32:23,17.31
11:37:46,17.25
11:43:15,17.14
11:48:39,17.14
11:54:02,17.04
11:59:26,17.16
12:04:49,17.21
12:10:13,17.20
12:15:37,17.21
12:21:01,17.19
12:26:25,17.15
12:31:49,17.27
12:38:13,17.21
12:43:38,17.25
12:49:05,17.31
12:54:29,17.29
12:59:53,17.34
13:05:17,17.45
13:10:41,17.45
13:16:05,17.56
13:22:53,17.54
13:28:31,17.54
13:33:54,17.56
13:39:18,17.48
13:44:42,17.52
13:50:06,17.50
13:55:30,17.43
14:00:54,17.49
14:06:18,17.44
14:11:42,17.48
14:17:06,17.50
14:22:28,17.50
14:27:55,17.50
14:33:18,17.49
14:38:41,17.46
14:44:05,17.51
14:49:29,17.41
14:54:52,17.29
15:00:16,17.27
15:05:40,17.25
15:11:03,17.31
15:16:28,17.38
15:21:51,17.38
15:27:16,17.41
15:32:40,17.43
15:38:03,17.43
15:43:27,17.48
15:48:51,17.45
15:54:14,17.41
15:59:38,17.44
16:05:02,17.38
16:10:26,17.44
16:15:50,17.45
16:21:16,17.43
16:26:39,17.44
16:32:02,17.45
16:37:26,17.43
16:42:50,17.44
16:48:14,17.44
16:53:38,17.40
16:59:03,17.45
17:04:28,17.32
17:09:52,17.35
17:15:15,17.36
17:20:53,17.39
17:26:16,17.43
17:31:40,17.45
17:37:03,17.49
17:42:27,17.50
17:47:51,17.50
17:53:15,17.56
17:58:38,17.52
18:04:02,17.54
18:09:26,17.56
18:15:00,17.55
18:20:23,17.52
18:25:47,17.59
18:31:11,17.57
18:36:34,17.56
18:41:58,17.55
18:47:21,17.55
18:52:44,17.48
18:58:09,17.55
19:03:34,17.63
19:08:58,17.65
19:14:25,17.61
19:19:48,17.61
19:25:12,17.63
19:30:36,17.61
19:36:00,17.64
19:41:24,17.69
19:46:48,17.75
19:52:11,17.73
19:57:35,17.71
20:02:58,17.68
20:08:21,17.71
20:13:51,17.66
20:19:15,17.70
20:24:38,17.71
20:30:03,17.60
20:35:27,17.66
20:40:50,17.69
20:46:14,17.74
20:51:38,17.74
20:57:01,17.71
21:02:25,17.73
21:07:49,17.74
21:13:12,17.70
21:18:36,17.75
21:23:59,17.70
21:29:23,17.68
21:34:46,17.61
21:40:09,17.57
21:45:33,17.48
21:50:57,17.48
21:56:20,17.41
22:01:43,17.50
22:07:11,17.55
22:12:34,17.38
22:17:58,17.35
22:23:22,17.30
22:28:46,17.38
22:34:10,17.32
22:39:33,17.30
22:44:56,17.34
22:50:22,17.34
22:55:47,17.38
23:01:10,17.38
23:06:34,17.41
23:11:58,17.40
23:17:21,17.41
23:22:45,17.40
23:28:09,17.31
23:33:32,17.31
23:38:56,17.34
23:44:21,17.34
23:49:45,17.29
23:55:17,17.25